辉煌科技(002296)股票信息
| 股票代码 | 002296 |
| 股票名称 | 辉煌科技 |
| 最新价/元 | 11.70 |
| 涨跌额/元 | 0.32 |
| 涨跌幅/% | 2.81 |
| 买入/元 | 11.69 |
| 卖出/元 | 11.70 |
| 昨收/元 | 11.38 |
| 今开/元 | 11.34 |
| 最高/元 | 11.97 |
| 最低/元 | 11.34 |
| 成交量/手 | 286942.02 |
| 成交额/万 | 33565.43 |
| 股净值/元 | 16.57 |
| 市净率 | 1.89 |
| 总市值/万 | 455809.09 |
| 流通值/万 | 406476.07 |
| 换手率/% | 8.26 |
| 入市日期 | 2009-09-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
辉煌科技(002296)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 11.34 | 11.70 | 0.32 | 2.81 | 286942.02 | 33565.43 | 8.26 |
| 2025-07-24 | 11.31 | 11.38 | 0.06 | 0.53 | 108048.00 | 12239.72 | 3.11 |
| 2025-07-23 | 11.46 | 11.32 | -0.11 | -0.96 | 122551.00 | 13922.36 | 3.53 |
| 2025-07-22 | 11.50 | 11.43 | -0.05 | -0.44 | 103318.52 | 11824.80 | 2.97 |
| 2025-07-21 | 11.37 | 11.48 | 0.11 | 0.97 | 108691.00 | 12445.92 | 3.13 |
| 2025-07-18 | 11.46 | 11.37 | -0.07 | -0.61 | 102937.00 | 11714.69 | 2.96 |
| 2025-07-17 | 11.43 | 11.44 | -0.02 | -0.18 | 83846.00 | 9587.28 | 2.41 |
| 2025-07-16 | 11.52 | 11.46 | -0.04 | -0.35 | 76102.02 | 8731.05 | 2.19 |
| 2025-07-15 | 11.51 | 11.50 | -0.02 | -0.17 | 110037.33 | 12613.48 | 3.17 |
| 2025-07-14 | 11.37 | 11.52 | 0.13 | 1.14 | 96900.26 | 11113.38 | 2.79 |
| 2025-07-11 | 11.45 | 11.39 | -0.03 | -0.26 | 100196.00 | 11421.43 | 2.88 |
| 2025-07-10 | 11.33 | 11.42 | 0.10 | 0.88 | 108617.92 | 12362.94 | 3.13 |
| 2025-07-09 | 11.32 | 11.32 | 0.00 | 0.00 | 143897.14 | 16380.92 | 4.14 |
| 2025-07-08 | 11.15 | 11.32 | 0.15 | 1.34 | 120940.00 | 13619.64 | 3.48 |
| 2025-07-07 | 11.12 | 11.17 | 0.03 | 0.27 | 79523.00 | 8839.21 | 2.29 |
| 2025-07-04 | 11.20 | 11.14 | -0.08 | -0.71 | 105221.00 | 11751.20 | 3.03 |
| 2025-07-03 | 11.04 | 11.22 | 0.19 | 1.72 | 153713.00 | 17186.70 | 4.42 |
| 2025-07-02 | 11.15 | 11.03 | -0.09 | -0.81 | 88913.00 | 9799.78 | 2.56 |
| 2025-07-01 | 11.14 | 11.12 | -0.03 | -0.27 | 95261.00 | 10566.52 | 2.74 |
| 2025-06-30 | 11.04 | 11.15 | 0.14 | 1.27 | 152614.12 | 16991.00 | 4.39 |
| 2025-06-27 | 10.85 | 11.01 | 0.15 | 1.38 | 146928.00 | 16149.87 | 4.23 |
| 2025-06-26 | 10.92 | 10.86 | -0.06 | -0.55 | 86205.74 | 9385.61 | 2.48 |
| 2025-06-25 | 10.85 | 10.92 | 0.09 | 0.83 | 97576.00 | 10587.45 | 2.81 |
| 2025-06-24 | 10.54 | 10.83 | 0.30 | 2.85 | 98003.00 | 10554.68 | 2.82 |
| 2025-06-23 | 10.32 | 10.53 | 0.14 | 1.35 | 77979.14 | 8157.48 | 2.24 |
| 2025-06-20 | 10.50 | 10.39 | -0.11 | -1.05 | 83888.00 | 8764.63 | 2.41 |
| 2025-06-19 | 10.87 | 10.50 | -0.40 | -3.67 | 130836.00 | 13952.35 | 3.77 |
| 2025-06-18 | 10.89 | 10.90 | -0.01 | -0.09 | 73045.00 | 7928.27 | 2.10 |
| 2025-06-17 | 10.99 | 10.91 | -0.08 | -0.73 | 77019.75 | 8396.81 | 2.22 |
| 2025-06-16 | 10.78 | 10.99 | 0.14 | 1.29 | 104405.00 | 11438.58 | 3.01 |
| 2025-06-13 | 10.99 | 10.85 | -0.21 | -1.90 | 116019.00 | 12625.20 | 3.34 |
| 2025-06-12 | 10.98 | 11.06 | 0.03 | 0.27 | 99872.00 | 11058.82 | 2.87 |
| 2025-06-11 | 10.90 | 11.03 | 0.13 | 1.19 | 104145.00 | 11475.01 | 3.00 |
| 2025-06-10 | 11.01 | 10.90 | -0.13 | -1.18 | 118108.00 | 12894.46 | 3.40 |
| 2025-06-09 | 10.99 | 11.03 | 0.01 | 0.09 | 103772.40 | 11428.38 | 2.99 |
| 2025-06-06 | 11.01 | 11.02 | -0.01 | -0.09 | 85980.00 | 9453.09 | 2.47 |
| 2025-06-05 | 10.84 | 11.03 | 0.14 | 1.29 | 111390.00 | 12200.64 | 3.21 |
| 2025-06-04 | 10.72 | 10.89 | 0.18 | 1.68 | 104024.00 | 11305.49 | 2.99 |
| 2025-06-03 | 10.65 | 10.71 | -0.05 | -0.47 | 98809.00 | 10595.91 | 2.84 |
| 2025-05-30 | 10.93 | 10.76 | -0.24 | -2.18 | 127721.00 | 13768.55 | 3.68 |
| 2025-05-29 | 10.64 | 11.00 | 0.38 | 3.58 | 177029.00 | 19378.72 | 5.10 |
| 2025-05-28 | 10.69 | 10.62 | -0.04 | -0.38 | 72505.00 | 7726.98 | 2.09 |
| 2025-05-27 | 10.71 | 10.66 | -0.03 | -0.28 | 102437.00 | 10941.64 | 2.95 |
| 2025-05-26 | 10.74 | 10.89 | 0.14 | 1.30 | 102210.02 | 11101.38 | 2.94 |
| 2025-05-23 | 10.93 | 10.75 | -0.17 | -1.56 | 121545.00 | 13225.19 | 3.50 |
| 2025-05-22 | 11.08 | 10.92 | -0.17 | -1.53 | 130988.00 | 14452.54 | 3.77 |
| 2025-05-21 | 11.22 | 11.09 | -0.15 | -1.34 | 113530.00 | 12590.74 | 3.27 |
| 2025-05-20 | 11.10 | 11.24 | 0.14 | 1.26 | 126092.04 | 14072.48 | 3.63 |
| 2025-05-19 | 11.08 | 11.10 | 0.00 | 0.00 | 80196.00 | 8859.00 | 2.31 |
| 2025-05-16 | 11.08 | 11.10 | -0.01 | -0.09 | 95854.84 | 10697.21 | 2.76 |
| 2025-05-15 | 11.25 | 11.11 | -0.15 | -1.33 | 99577.02 | 11094.63 | 2.87 |
| 2025-05-14 | 11.32 | 11.26 | -0.05 | -0.44 | 148589.00 | 16714.85 | 4.28 |
| 2025-05-13 | 11.56 | 11.31 | -0.15 | -1.31 | 139490.00 | 15864.63 | 4.02 |
| 2025-05-12 | 11.53 | 11.46 | 0.01 | 0.09 | 153545.07 | 17608.13 | 4.42 |
| 2025-05-09 | 11.52 | 11.45 | -0.07 | -0.61 | 169410.56 | 19432.19 | 4.88 |
| 2025-05-08 | 11.28 | 11.52 | 0.24 | 2.13 | 198194.30 | 22676.41 | 5.70 |
| 2025-05-07 | 11.28 | 11.28 | 0.08 | 0.71 | 206946.00 | 23379.07 | 5.96 |
| 2025-05-06 | 11.07 | 11.20 | 0.27 | 2.47 | 168123.00 | 18715.20 | 4.84 |
| 2025-04-30 | 10.90 | 10.93 | 0.10 | 0.92 | 138180.75 | 15074.96 | 3.98 |
| 2025-04-29 | 10.60 | 10.83 | 0.20 | 1.88 | 185337.75 | 20134.70 | 5.33 |
| 2025-04-28 | 10.94 | 10.63 | -0.33 | -3.01 | 179557.81 | 19307.40 | 5.17 |
| 2025-04-25 | 10.90 | 10.96 | 0.45 | 4.28 | 323938.70 | 35624.43 | 9.32 |
| 2025-04-24 | 10.73 | 10.51 | -0.22 | -2.05 | 131794.00 | 13884.13 | 3.79 |
| 2025-04-23 | 10.46 | 10.73 | 0.34 | 3.27 | 159466.70 | 16942.83 | 4.59 |
| 2025-04-22 | 10.38 | 10.39 | -0.07 | -0.67 | 97480.00 | 10107.06 | 2.81 |
| 2025-04-21 | 10.28 | 10.46 | 0.14 | 1.36 | 122154.54 | 12733.76 | 3.52 |
| 2025-04-18 | 10.03 | 10.32 | 0.27 | 2.69 | 128729.00 | 13169.11 | 3.71 |
| 2025-04-17 | 10.03 | 10.05 | -0.07 | -0.69 | 119174.00 | 12118.79 | 3.43 |
| 2025-04-16 | 10.25 | 10.12 | -0.17 | -1.65 | 107561.50 | 10874.07 | 3.10 |
| 2025-04-15 | 10.32 | 10.29 | -0.09 | -0.87 | 94163.00 | 9697.44 | 2.71 |
| 2025-04-14 | 10.31 | 10.38 | 0.24 | 2.37 | 141387.00 | 14711.12 | 4.07 |
| 2025-04-11 | 9.96 | 10.14 | 0.07 | 0.70 | 129297.00 | 13093.40 | 3.72 |
| 2025-04-10 | 10.13 | 10.07 | 0.15 | 1.51 | 216302.00 | 22028.10 | 6.23 |
| 2025-04-09 | 9.50 | 9.92 | 0.16 | 1.64 | 237083.12 | 22557.62 | 6.82 |
| 2025-04-08 | 9.88 | 9.76 | -0.28 | -2.79 | 267785.43 | 26193.40 | 7.71 |
| 2025-04-07 | 10.42 | 10.04 | -1.12 | -10.04 | 156441.00 | 15856.37 | 4.50 |
| 2025-04-03 | 11.06 | 11.16 | -0.07 | -0.62 | 144347.00 | 16222.99 | 4.15 |
| 2025-04-02 | 11.00 | 11.23 | 0.19 | 1.72 | 113446.00 | 12659.59 | 3.27 |
| 2025-04-01 | 11.19 | 11.04 | -0.12 | -1.08 | 137065.00 | 15261.44 | 3.95 |
| 2025-03-31 | 11.14 | 11.16 | 0.04 | 0.36 | 165621.00 | 18214.28 | 4.77 |
| 2025-03-28 | 11.30 | 11.12 | -0.18 | -1.59 | 151191.00 | 16975.45 | 4.35 |
| 2025-03-27 | 11.57 | 11.30 | -0.33 | -2.84 | 202418.00 | 22991.45 | 5.83 |
| 2025-03-26 | 11.59 | 11.63 | 0.11 | 0.96 | 167835.00 | 19670.94 | 4.83 |
| 2025-03-25 | 11.67 | 11.52 | -0.23 | -1.96 | 183559.16 | 21365.78 | 5.28 |
| 2025-03-24 | 12.19 | 11.75 | -0.34 | -2.81 | 297670.16 | 35142.38 | 8.57 |
| 2025-03-21 | 12.61 | 12.09 | -0.62 | -4.88 | 349206.09 | 43165.75 | 10.05 |
| 2025-03-20 | 12.40 | 12.71 | 0.40 | 3.25 | 459699.24 | 58446.05 | 13.23 |
| 2025-03-19 | 12.29 | 12.31 | 0.00 | 0.00 | 214550.00 | 26404.56 | 6.18 |
| 2025-03-18 | 12.14 | 12.31 | 0.17 | 1.40 | 281470.05 | 34480.78 | 8.10 |
| 2025-03-17 | 12.33 | 12.14 | -0.07 | -0.57 | 313986.62 | 38367.54 | 9.04 |
| 2025-03-14 | 11.47 | 12.21 | 0.68 | 5.90 | 566324.06 | 69033.55 | 16.30 |
| 2025-03-13 | 11.68 | 11.53 | -0.18 | -1.54 | 178052.23 | 20424.25 | 5.13 |
| 2025-03-12 | 11.57 | 11.71 | 0.15 | 1.30 | 217806.68 | 25391.60 | 6.27 |
| 2025-03-11 | 11.52 | 11.56 | -0.16 | -1.37 | 205318.02 | 23656.90 | 5.91 |
| 2025-03-10 | 11.45 | 11.72 | 0.30 | 2.63 | 357340.97 | 41429.11 | 10.29 |
| 2025-03-07 | 11.33 | 11.42 | 0.05 | 0.44 | 180020.00 | 20601.69 | 5.18 |
| 2025-03-06 | 11.36 | 11.37 | 0.02 | 0.18 | 194707.78 | 22190.66 | 5.60 |
| 2025-03-05 | 11.29 | 11.35 | 0.05 | 0.44 | 149390.66 | 16846.23 | 4.30 |
| 2025-03-04 | 10.84 | 11.30 | 0.41 | 3.77 | 217914.24 | 24334.34 | 6.27 |
| 2025-03-03 | 10.79 | 10.89 | 0.19 | 1.78 | 187199.82 | 20496.99 | 5.39 |
日K线
周K线
月K线
