博云新材(002297)股票信息
| 股票代码 | 002297 |
| 股票名称 | 博云新材 |
| 最新价/元 | 9.90 |
| 涨跌额/元 | 0.07 |
| 涨跌幅/% | 0.71 |
| 买入/元 | 9.89 |
| 卖出/元 | 9.90 |
| 昨收/元 | 9.83 |
| 今开/元 | 10.61 |
| 最高/元 | 10.81 |
| 最低/元 | 9.82 |
| 成交量/手 | 1943003.83 |
| 成交额/万 | 201628.31 |
| 股净值/元 | -84.40 |
| 市净率 | 2.76 |
| 总市值/万 | 567373.77 |
| 流通值/万 | 567373.77 |
| 换手率/% | 33.90 |
| 入市日期 | 2009-09-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
博云新材(002297)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.61 | 9.90 | 0.07 | 0.71 | 1943003.83 | 201628.31 | 33.90 |
| 2025-07-24 | 10.50 | 9.83 | -0.70 | -6.65 | 2100074.35 | 211855.95 | 36.64 |
| 2025-07-23 | 10.53 | 10.53 | 0.96 | 10.03 | 83710.00 | 8814.66 | 1.46 |
| 2025-07-22 | 9.57 | 9.57 | 0.87 | 10.00 | 144595.70 | 13837.81 | 2.52 |
| 2025-07-21 | 7.91 | 8.70 | 0.79 | 9.99 | 913006.84 | 77031.33 | 15.93 |
| 2025-07-18 | 7.85 | 7.91 | 0.04 | 0.51 | 182205.00 | 14298.16 | 3.18 |
| 2025-07-17 | 7.68 | 7.87 | 0.17 | 2.21 | 202199.00 | 15792.86 | 3.53 |
| 2025-07-16 | 7.74 | 7.70 | -0.03 | -0.39 | 146110.17 | 11285.30 | 2.55 |
| 2025-07-15 | 7.94 | 7.73 | -0.23 | -2.89 | 219429.16 | 17035.33 | 3.83 |
| 2025-07-14 | 7.88 | 7.96 | 0.10 | 1.27 | 329077.11 | 26330.62 | 5.74 |
| 2025-07-11 | 7.81 | 7.86 | 0.10 | 1.29 | 238722.00 | 18647.54 | 4.17 |
| 2025-07-10 | 7.74 | 7.76 | 0.02 | 0.26 | 189480.50 | 14699.89 | 3.31 |
| 2025-07-09 | 7.78 | 7.74 | -0.04 | -0.51 | 200664.95 | 15645.87 | 3.50 |
| 2025-07-08 | 7.74 | 7.78 | 0.03 | 0.39 | 144536.00 | 11203.99 | 2.52 |
| 2025-07-07 | 7.72 | 7.75 | 0.03 | 0.39 | 132204.00 | 10201.39 | 2.31 |
| 2025-07-04 | 7.87 | 7.72 | -0.17 | -2.16 | 199909.00 | 15543.73 | 3.49 |
| 2025-07-03 | 7.83 | 7.89 | 0.02 | 0.25 | 265520.00 | 21022.41 | 4.63 |
| 2025-07-02 | 7.88 | 7.87 | -0.06 | -0.76 | 280546.50 | 21988.78 | 4.90 |
| 2025-07-01 | 8.00 | 7.93 | -0.07 | -0.88 | 318494.50 | 25194.84 | 5.56 |
| 2025-06-30 | 7.84 | 8.00 | 0.19 | 2.43 | 431185.11 | 34379.58 | 7.52 |
| 2025-06-27 | 7.70 | 7.81 | 0.05 | 0.64 | 317585.50 | 24789.96 | 5.54 |
| 2025-06-26 | 7.61 | 7.76 | 0.10 | 1.31 | 415065.51 | 32299.75 | 7.24 |
| 2025-06-25 | 7.50 | 7.66 | 0.16 | 2.13 | 293399.01 | 22378.79 | 5.12 |
| 2025-06-24 | 7.42 | 7.50 | 0.01 | 0.13 | 186981.17 | 13965.70 | 3.26 |
| 2025-06-23 | 7.23 | 7.49 | 0.26 | 3.60 | 200034.00 | 14829.77 | 3.49 |
| 2025-06-20 | 7.28 | 7.23 | -0.05 | -0.69 | 146575.00 | 10635.05 | 2.56 |
| 2025-06-19 | 7.52 | 7.28 | -0.28 | -3.70 | 268440.00 | 19657.11 | 4.68 |
| 2025-06-18 | 7.59 | 7.56 | -0.05 | -0.66 | 243325.00 | 18514.27 | 4.25 |
| 2025-06-17 | 7.65 | 7.61 | -0.08 | -1.04 | 257807.00 | 19502.50 | 4.50 |
| 2025-06-16 | 7.63 | 7.69 | -0.07 | -0.90 | 275546.00 | 21087.52 | 4.81 |
| 2025-06-13 | 7.66 | 7.76 | 0.25 | 3.33 | 449812.46 | 34658.32 | 7.85 |
| 2025-06-12 | 7.57 | 7.51 | -0.08 | -1.05 | 221033.45 | 16654.73 | 3.86 |
| 2025-06-11 | 7.60 | 7.59 | -0.03 | -0.39 | 204704.17 | 15535.15 | 3.57 |
| 2025-06-10 | 7.62 | 7.62 | -0.04 | -0.52 | 401795.01 | 30555.37 | 7.01 |
| 2025-06-09 | 7.46 | 7.66 | 0.24 | 3.24 | 466458.51 | 35504.55 | 8.14 |
| 2025-06-06 | 7.41 | 7.42 | 0.03 | 0.41 | 304994.00 | 22784.02 | 5.32 |
| 2025-06-05 | 7.38 | 7.39 | -0.02 | -0.27 | 222477.00 | 16455.84 | 3.88 |
| 2025-06-04 | 7.38 | 7.41 | 0.00 | 0.00 | 219084.00 | 16176.24 | 3.82 |
| 2025-06-03 | 7.26 | 7.41 | 0.17 | 2.35 | 287112.00 | 21190.36 | 5.01 |
| 2025-05-30 | 7.32 | 7.24 | -0.09 | -1.23 | 242304.50 | 17630.83 | 4.23 |
| 2025-05-29 | 7.21 | 7.33 | 0.12 | 1.66 | 231663.50 | 16856.57 | 4.04 |
| 2025-05-28 | 7.36 | 7.21 | -0.20 | -2.70 | 304822.50 | 22102.48 | 5.32 |
| 2025-05-27 | 7.36 | 7.41 | 0.03 | 0.41 | 299046.09 | 21978.24 | 5.22 |
| 2025-05-26 | 7.25 | 7.38 | 0.13 | 1.79 | 337695.61 | 24772.24 | 5.89 |
| 2025-05-23 | 7.43 | 7.25 | -0.24 | -3.20 | 513648.17 | 37855.85 | 8.96 |
| 2025-05-22 | 7.86 | 7.49 | -0.52 | -6.49 | 825039.84 | 63244.23 | 14.40 |
| 2025-05-21 | 9.00 | 8.01 | -0.67 | -7.72 | 1440107.90 | 122293.88 | 25.13 |
| 2025-05-20 | 8.05 | 8.68 | 0.79 | 10.01 | 631502.71 | 53605.97 | 11.02 |
| 2025-05-19 | 7.66 | 7.89 | -0.03 | -0.38 | 918332.72 | 71101.18 | 16.02 |
| 2025-05-16 | 7.44 | 7.92 | 0.42 | 5.60 | 1264424.36 | 101304.21 | 22.06 |
| 2025-05-15 | 7.46 | 7.50 | 0.17 | 2.32 | 940680.88 | 73177.59 | 16.41 |
| 2025-05-14 | 7.34 | 7.33 | -0.01 | -0.14 | 281178.09 | 20870.18 | 4.91 |
| 2025-05-13 | 7.34 | 7.34 | -0.18 | -2.39 | 315589.17 | 23213.57 | 5.51 |
| 2025-05-12 | 7.33 | 7.52 | 0.12 | 1.62 | 340404.00 | 25628.54 | 5.94 |
| 2025-05-09 | 7.49 | 7.40 | -0.11 | -1.47 | 325286.93 | 24070.22 | 5.68 |
| 2025-05-08 | 7.16 | 7.51 | 0.24 | 3.30 | 452205.74 | 33324.77 | 7.89 |
| 2025-05-07 | 7.01 | 7.27 | 0.35 | 5.06 | 449350.63 | 32376.68 | 7.84 |
| 2025-05-06 | 6.85 | 6.92 | 0.12 | 1.77 | 125887.00 | 8682.41 | 2.20 |
| 2025-04-30 | 6.77 | 6.80 | 0.02 | 0.30 | 133889.00 | 9154.40 | 2.34 |
| 2025-04-29 | 6.68 | 6.78 | 0.01 | 0.15 | 136835.96 | 9305.93 | 2.39 |
| 2025-04-28 | 6.79 | 6.77 | -0.02 | -0.30 | 229931.03 | 15509.79 | 4.01 |
| 2025-04-25 | 6.90 | 6.79 | -0.09 | -1.31 | 154325.30 | 10501.33 | 2.69 |
| 2025-04-24 | 6.94 | 6.88 | -0.02 | -0.29 | 223616.50 | 15375.80 | 3.90 |
| 2025-04-23 | 6.95 | 6.90 | -0.15 | -2.13 | 339755.30 | 23521.36 | 5.93 |
| 2025-04-22 | 7.11 | 7.05 | 0.04 | 0.57 | 677433.72 | 48430.86 | 11.82 |
| 2025-04-21 | 6.35 | 7.01 | 0.64 | 10.05 | 542354.50 | 37447.38 | 9.46 |
| 2025-04-18 | 6.55 | 6.37 | -0.25 | -3.78 | 284460.33 | 18367.64 | 4.96 |
| 2025-04-17 | 6.22 | 6.62 | 0.35 | 5.58 | 455883.88 | 30445.65 | 7.95 |
| 2025-04-16 | 6.52 | 6.27 | -0.06 | -0.95 | 197052.50 | 12691.85 | 3.44 |
| 2025-04-15 | 6.28 | 6.33 | -0.01 | -0.16 | 69273.00 | 4372.75 | 1.21 |
| 2025-04-14 | 6.26 | 6.34 | 0.09 | 1.44 | 94594.00 | 5977.40 | 1.65 |
| 2025-04-11 | 6.10 | 6.25 | 0.09 | 1.46 | 130719.00 | 8165.80 | 2.28 |
| 2025-04-10 | 6.08 | 6.16 | 0.04 | 0.65 | 191326.50 | 11815.02 | 3.34 |
| 2025-04-09 | 5.69 | 6.12 | 0.38 | 6.62 | 251248.75 | 14956.26 | 4.38 |
| 2025-04-08 | 5.90 | 5.74 | -0.25 | -4.17 | 218013.99 | 12572.57 | 3.80 |
| 2025-04-07 | 6.12 | 5.99 | -0.67 | -10.06 | 153080.56 | 9275.00 | 2.67 |
| 2025-04-03 | 6.62 | 6.66 | 0.00 | 0.00 | 106883.32 | 7134.81 | 1.86 |
| 2025-04-02 | 6.79 | 6.66 | -0.10 | -1.48 | 90777.57 | 6073.12 | 1.58 |
| 2025-04-01 | 6.66 | 6.76 | 0.16 | 2.42 | 158456.56 | 10772.26 | 2.76 |
| 2025-03-31 | 6.72 | 6.60 | -0.18 | -2.66 | 155188.50 | 10217.04 | 2.71 |
| 2025-03-28 | 7.03 | 6.78 | -0.22 | -3.14 | 184545.00 | 12632.40 | 3.22 |
| 2025-03-27 | 7.12 | 7.00 | -0.15 | -2.10 | 219345.57 | 15368.52 | 3.83 |
| 2025-03-26 | 7.07 | 7.15 | -0.06 | -0.83 | 481895.22 | 34440.68 | 8.41 |
| 2025-03-25 | 6.80 | 7.21 | 0.40 | 5.87 | 651172.34 | 47891.74 | 11.36 |
| 2025-03-24 | 7.04 | 6.81 | -0.24 | -3.40 | 137943.84 | 9413.71 | 2.41 |
| 2025-03-21 | 7.03 | 7.05 | -0.01 | -0.14 | 134815.50 | 9528.79 | 2.35 |
| 2025-03-20 | 6.89 | 7.06 | 0.16 | 2.32 | 163630.83 | 11557.05 | 2.86 |
| 2025-03-19 | 6.95 | 6.90 | -0.06 | -0.86 | 63021.00 | 4354.75 | 1.10 |
| 2025-03-18 | 6.95 | 6.96 | 0.00 | 0.00 | 66809.35 | 4642.79 | 1.17 |
| 2025-03-17 | 7.01 | 6.96 | -0.02 | -0.29 | 95474.68 | 6665.80 | 1.67 |
| 2025-03-14 | 6.98 | 6.98 | -0.04 | -0.57 | 122175.02 | 8491.14 | 2.13 |
| 2025-03-13 | 6.97 | 7.02 | 0.04 | 0.57 | 132152.74 | 9155.59 | 2.31 |
| 2025-03-12 | 7.03 | 6.98 | -0.03 | -0.43 | 137646.77 | 9634.40 | 2.40 |
| 2025-03-11 | 6.79 | 7.01 | 0.16 | 2.34 | 162407.15 | 11227.03 | 2.83 |
| 2025-03-10 | 6.88 | 6.85 | 0.01 | 0.15 | 101383.15 | 6973.70 | 1.77 |
| 2025-03-07 | 6.83 | 6.84 | -0.01 | -0.15 | 144371.00 | 9947.91 | 2.52 |
| 2025-03-06 | 6.79 | 6.85 | 0.08 | 1.18 | 104317.00 | 7123.23 | 1.82 |
| 2025-03-05 | 6.72 | 6.77 | 0.05 | 0.74 | 113861.00 | 7644.03 | 1.99 |
| 2025-03-04 | 6.50 | 6.72 | 0.21 | 3.23 | 131667.50 | 8774.03 | 2.30 |
| 2025-03-03 | 6.46 | 6.51 | 0.07 | 1.09 | 94762.91 | 6229.09 | 1.65 |
日K线
周K线
月K线
