中电鑫龙(002298)股票信息
| 股票代码 | 002298 |
| 股票名称 | 中电鑫龙 |
| 最新价/元 | 7.58 |
| 涨跌额/元 | 0.69 |
| 涨跌幅/% | 10.02 |
| 买入/元 | 7.58 |
| 卖出/元 | 0.00 |
| 昨收/元 | 6.89 |
| 今开/元 | 7.12 |
| 最高/元 | 7.58 |
| 最低/元 | 7.12 |
| 成交量/手 | 758133.33 |
| 成交额/万 | 56575.37 |
| 股净值/元 | -3.51 |
| 市净率 | 2.72 |
| 总市值/万 | 561004.06 |
| 流通值/万 | 495478.39 |
| 换手率/% | 11.60 |
| 入市日期 | 2009-09-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
中电鑫龙(002298)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 7.12 | 7.58 | 0.69 | 10.02 | 758133.33 | 56575.37 | 11.60 |
| 2025-07-24 | 6.76 | 6.89 | 0.08 | 1.18 | 369051.38 | 25223.78 | 5.65 |
| 2025-07-23 | 6.95 | 6.81 | -0.15 | -2.16 | 536316.78 | 36903.72 | 8.20 |
| 2025-07-22 | 7.08 | 6.96 | -0.16 | -2.25 | 616949.79 | 43067.82 | 9.44 |
| 2025-07-21 | 7.10 | 7.12 | -0.01 | -0.14 | 624798.48 | 44270.02 | 9.56 |
| 2025-07-18 | 6.93 | 7.13 | 0.20 | 2.89 | 987840.00 | 70552.16 | 15.11 |
| 2025-07-17 | 6.92 | 6.93 | -0.05 | -0.72 | 500971.30 | 34595.64 | 7.66 |
| 2025-07-16 | 7.14 | 6.98 | -0.08 | -1.13 | 905362.00 | 63655.78 | 13.85 |
| 2025-07-15 | 6.86 | 7.06 | 0.19 | 2.77 | 1199557.55 | 82932.57 | 18.35 |
| 2025-07-14 | 6.79 | 6.87 | 0.08 | 1.18 | 530979.79 | 36502.76 | 8.12 |
| 2025-07-11 | 6.80 | 6.79 | 0.00 | 0.00 | 356288.00 | 24137.80 | 5.45 |
| 2025-07-10 | 6.81 | 6.79 | -0.05 | -0.73 | 434997.00 | 29477.39 | 6.65 |
| 2025-07-09 | 6.87 | 6.84 | -0.05 | -0.73 | 581974.98 | 40039.96 | 8.90 |
| 2025-07-08 | 6.98 | 6.89 | 0.01 | 0.15 | 880042.19 | 60693.77 | 13.46 |
| 2025-07-07 | 6.66 | 6.88 | 0.19 | 2.84 | 804977.80 | 54747.91 | 12.31 |
| 2025-07-04 | 6.71 | 6.69 | -0.01 | -0.15 | 619171.00 | 41709.61 | 9.47 |
| 2025-07-03 | 6.64 | 6.70 | 0.03 | 0.45 | 380990.00 | 25449.84 | 5.83 |
| 2025-07-02 | 6.73 | 6.67 | -0.10 | -1.48 | 496527.07 | 33116.49 | 7.60 |
| 2025-07-01 | 6.78 | 6.77 | -0.02 | -0.30 | 649331.61 | 43996.91 | 9.93 |
| 2025-06-30 | 6.74 | 6.79 | 0.09 | 1.34 | 706075.00 | 47754.13 | 10.80 |
| 2025-06-27 | 6.81 | 6.70 | -0.12 | -1.76 | 951105.28 | 63931.91 | 14.55 |
| 2025-06-26 | 6.61 | 6.82 | 0.15 | 2.25 | 1837493.84 | 126133.39 | 28.11 |
| 2025-06-25 | 6.43 | 6.67 | 0.24 | 3.73 | 1516764.93 | 99796.77 | 23.20 |
| 2025-06-24 | 6.31 | 6.43 | 0.10 | 1.58 | 572432.00 | 36708.62 | 8.76 |
| 2025-06-23 | 6.11 | 6.33 | 0.13 | 2.10 | 586567.40 | 36868.20 | 8.97 |
| 2025-06-20 | 6.28 | 6.20 | -0.08 | -1.27 | 484530.86 | 30265.51 | 7.41 |
| 2025-06-19 | 6.51 | 6.28 | -0.25 | -3.83 | 786450.72 | 50005.39 | 12.03 |
| 2025-06-18 | 6.53 | 6.53 | -0.04 | -0.61 | 781705.00 | 50866.02 | 11.96 |
| 2025-06-17 | 6.61 | 6.57 | -0.23 | -3.38 | 1222695.25 | 79923.29 | 18.71 |
| 2025-06-16 | 6.72 | 6.80 | 0.05 | 0.74 | 1067779.86 | 72324.41 | 16.34 |
| 2025-06-13 | 7.10 | 6.75 | -0.48 | -6.64 | 1694085.93 | 116107.46 | 25.92 |
| 2025-06-12 | 7.50 | 7.23 | -0.52 | -6.71 | 2161413.85 | 157393.88 | 33.07 |
| 2025-06-11 | 8.21 | 7.75 | -0.70 | -8.28 | 2824652.50 | 229313.27 | 43.21 |
| 2025-06-10 | 7.81 | 8.45 | 0.77 | 10.03 | 3243297.27 | 269241.05 | 49.62 |
| 2025-06-09 | 7.85 | 7.68 | -0.27 | -3.40 | 2922213.54 | 228547.33 | 44.71 |
| 2025-06-06 | 7.95 | 7.95 | 0.72 | 9.96 | 1269498.77 | 100466.96 | 19.42 |
| 2025-06-05 | 7.23 | 7.23 | 0.66 | 10.05 | 245037.67 | 17716.22 | 3.75 |
| 2025-06-04 | 5.99 | 6.57 | 0.60 | 10.05 | 551680.01 | 35303.41 | 8.44 |
| 2025-06-03 | 5.94 | 5.97 | -0.02 | -0.33 | 391155.00 | 23395.48 | 5.98 |
| 2025-05-30 | 6.17 | 5.99 | -0.19 | -3.07 | 581011.00 | 35311.66 | 8.89 |
| 2025-05-29 | 5.95 | 6.18 | 0.23 | 3.87 | 774735.66 | 47317.45 | 11.85 |
| 2025-05-28 | 6.02 | 5.95 | -0.11 | -1.82 | 462618.00 | 27650.04 | 7.08 |
| 2025-05-27 | 6.09 | 6.06 | 0.03 | 0.50 | 724855.00 | 43679.39 | 11.09 |
| 2025-05-26 | 5.72 | 6.03 | 0.37 | 6.54 | 925843.41 | 55434.50 | 14.16 |
| 2025-05-23 | 5.85 | 5.66 | -0.24 | -4.07 | 502704.84 | 29004.11 | 7.69 |
| 2025-05-22 | 5.76 | 5.90 | 0.09 | 1.55 | 767379.00 | 45412.98 | 11.74 |
| 2025-05-21 | 5.91 | 5.81 | -0.11 | -1.86 | 266243.00 | 15480.55 | 4.07 |
| 2025-05-20 | 5.85 | 5.92 | 0.05 | 0.85 | 313920.52 | 18471.20 | 4.80 |
| 2025-05-19 | 5.86 | 5.87 | 0.05 | 0.86 | 275337.00 | 16026.40 | 4.21 |
| 2025-05-16 | 5.73 | 5.82 | 0.05 | 0.87 | 284626.00 | 16556.35 | 4.35 |
| 2025-05-15 | 5.88 | 5.77 | -0.15 | -2.53 | 414062.76 | 24051.41 | 6.33 |
| 2025-05-14 | 5.86 | 5.92 | 0.06 | 1.02 | 492952.49 | 29175.02 | 7.54 |
| 2025-05-13 | 5.90 | 5.86 | 0.02 | 0.34 | 533158.00 | 31556.64 | 8.16 |
| 2025-05-12 | 5.87 | 5.84 | 0.03 | 0.52 | 491819.00 | 28601.32 | 7.52 |
| 2025-05-09 | 5.91 | 5.81 | -0.14 | -2.35 | 707177.04 | 41333.09 | 10.82 |
| 2025-05-08 | 5.77 | 5.95 | 0.10 | 1.71 | 991403.04 | 59094.22 | 15.17 |
| 2025-05-07 | 5.95 | 5.85 | -0.18 | -2.99 | 1279169.15 | 76106.50 | 19.57 |
| 2025-05-06 | 5.71 | 6.03 | 0.28 | 4.87 | 1505433.62 | 90237.18 | 23.03 |
| 2025-04-30 | 5.20 | 5.75 | 0.25 | 4.55 | 1573566.65 | 89665.36 | 24.07 |
| 2025-04-29 | 5.92 | 5.50 | 0.11 | 2.04 | 1680187.10 | 93465.61 | 25.70 |
| 2025-04-28 | 5.28 | 5.39 | 0.49 | 10.00 | 341497.50 | 18191.92 | 5.22 |
| 2025-04-25 | 4.78 | 4.90 | 0.45 | 10.11 | 384461.52 | 18792.62 | 5.88 |
| 2025-04-24 | 4.58 | 4.45 | -0.17 | -3.68 | 247578.00 | 11105.71 | 3.79 |
| 2025-04-23 | 4.63 | 4.62 | -0.10 | -2.12 | 339529.00 | 15611.90 | 5.19 |
| 2025-04-22 | 4.76 | 4.72 | -0.07 | -1.46 | 161008.00 | 7623.52 | 2.46 |
| 2025-04-21 | 4.70 | 4.79 | 0.10 | 2.13 | 207369.01 | 9842.58 | 3.17 |
| 2025-04-18 | 4.63 | 4.69 | 0.04 | 0.86 | 194550.00 | 9058.19 | 2.98 |
| 2025-04-17 | 4.65 | 4.65 | -0.04 | -0.85 | 159399.00 | 7475.90 | 2.44 |
| 2025-04-16 | 4.81 | 4.69 | -0.16 | -3.30 | 226414.00 | 10665.75 | 3.46 |
| 2025-04-15 | 4.83 | 4.85 | 0.03 | 0.62 | 221962.01 | 10719.88 | 3.40 |
| 2025-04-14 | 4.78 | 4.82 | 0.10 | 2.12 | 222781.00 | 10761.28 | 3.41 |
| 2025-04-11 | 4.66 | 4.72 | 0.05 | 1.07 | 210295.01 | 9934.35 | 3.22 |
| 2025-04-10 | 4.65 | 4.67 | 0.12 | 2.64 | 294322.02 | 13806.59 | 4.50 |
| 2025-04-09 | 4.35 | 4.55 | 0.08 | 1.79 | 422116.01 | 18480.90 | 6.46 |
| 2025-04-08 | 4.58 | 4.47 | -0.34 | -7.07 | 538671.77 | 24185.69 | 8.24 |
| 2025-04-07 | 5.08 | 4.81 | -0.53 | -9.93 | 190039.00 | 9268.80 | 2.91 |
| 2025-04-03 | 5.32 | 5.34 | -0.04 | -0.74 | 168075.01 | 8998.07 | 2.57 |
| 2025-04-02 | 5.43 | 5.38 | -0.06 | -1.10 | 183699.00 | 9946.28 | 2.81 |
| 2025-04-01 | 5.48 | 5.44 | -0.04 | -0.73 | 184492.00 | 10088.42 | 2.82 |
| 2025-03-31 | 5.45 | 5.48 | 0.03 | 0.55 | 251912.00 | 13535.39 | 3.85 |
| 2025-03-28 | 5.54 | 5.45 | -0.09 | -1.63 | 191904.00 | 10549.16 | 2.94 |
| 2025-03-27 | 5.61 | 5.54 | -0.08 | -1.42 | 228076.00 | 12674.46 | 3.49 |
| 2025-03-26 | 5.57 | 5.62 | 0.05 | 0.90 | 172430.01 | 9674.64 | 2.64 |
| 2025-03-25 | 5.59 | 5.57 | -0.02 | -0.36 | 238798.00 | 13314.86 | 3.65 |
| 2025-03-24 | 5.87 | 5.59 | -0.28 | -4.77 | 444256.00 | 25081.84 | 6.80 |
| 2025-03-21 | 6.02 | 5.87 | -0.20 | -3.30 | 428171.51 | 25333.36 | 6.55 |
| 2025-03-20 | 6.03 | 6.07 | 0.00 | 0.00 | 381256.50 | 23192.15 | 5.83 |
| 2025-03-19 | 6.15 | 6.07 | -0.13 | -2.10 | 418639.00 | 25539.01 | 6.40 |
| 2025-03-18 | 6.10 | 6.20 | 0.14 | 2.31 | 586274.52 | 36010.16 | 8.97 |
| 2025-03-17 | 6.05 | 6.06 | -0.04 | -0.66 | 434518.52 | 26418.55 | 6.65 |
| 2025-03-14 | 6.04 | 6.10 | 0.02 | 0.33 | 506662.58 | 30768.05 | 7.75 |
| 2025-03-13 | 6.29 | 6.08 | -0.25 | -3.95 | 669309.00 | 41019.24 | 10.24 |
| 2025-03-12 | 6.22 | 6.33 | 0.16 | 2.59 | 855371.00 | 53949.31 | 13.09 |
| 2025-03-11 | 6.20 | 6.17 | -0.10 | -1.60 | 629982.59 | 38820.12 | 9.64 |
| 2025-03-10 | 6.26 | 6.27 | 0.02 | 0.32 | 631623.58 | 39409.66 | 9.66 |
| 2025-03-07 | 6.45 | 6.25 | -0.32 | -4.87 | 1232979.30 | 78226.64 | 18.86 |
| 2025-03-06 | 6.55 | 6.57 | -0.07 | -1.05 | 1588168.67 | 104662.02 | 24.30 |
| 2025-03-05 | 6.42 | 6.64 | 0.14 | 2.15 | 1615182.72 | 107281.49 | 24.71 |
| 2025-03-04 | 6.37 | 6.50 | -0.56 | -7.93 | 2126278.12 | 137209.89 | 32.53 |
| 2025-03-03 | 7.88 | 7.06 | -0.78 | -9.95 | 2578490.36 | 190120.53 | 39.45 |
日K线
周K线
月K线
