太阳电缆(002300)股票信息
| 股票代码 | 002300 |
| 股票名称 | 太阳电缆 |
| 最新价/元 | 6.63 |
| 涨跌额/元 | -0.12 |
| 涨跌幅/% | -1.78 |
| 买入/元 | 6.63 |
| 卖出/元 | 6.64 |
| 昨收/元 | 6.75 |
| 今开/元 | 6.75 |
| 最高/元 | 6.75 |
| 最低/元 | 6.63 |
| 成交量/手 | 173701.59 |
| 成交额/万 | 11571.88 |
| 股净值/元 | 52.66 |
| 市净率 | 2.51 |
| 总市值/万 | 478907.24 |
| 流通值/万 | 478868.36 |
| 换手率/% | 2.40 |
| 入市日期 | 2009-10-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
太阳电缆(002300)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 6.75 | 6.63 | -0.12 | -1.78 | 173701.59 | 11571.88 | 2.40 |
| 2025-07-24 | 6.70 | 6.75 | 0.01 | 0.15 | 179295.63 | 12038.63 | 2.48 |
| 2025-07-23 | 6.96 | 6.74 | -0.22 | -3.16 | 355210.42 | 24256.01 | 4.92 |
| 2025-07-22 | 6.74 | 6.96 | 0.26 | 3.88 | 522658.27 | 35937.58 | 7.24 |
| 2025-07-21 | 6.56 | 6.70 | 0.19 | 2.92 | 245567.56 | 16343.11 | 3.40 |
| 2025-07-18 | 6.55 | 6.51 | -0.03 | -0.46 | 124743.28 | 8128.66 | 1.73 |
| 2025-07-17 | 6.51 | 6.54 | 0.04 | 0.62 | 147996.39 | 9611.99 | 2.05 |
| 2025-07-16 | 6.53 | 6.50 | -0.02 | -0.31 | 147102.33 | 9590.55 | 2.04 |
| 2025-07-15 | 6.77 | 6.52 | -0.25 | -3.69 | 310740.19 | 20439.09 | 4.30 |
| 2025-07-14 | 6.85 | 6.77 | -0.08 | -1.17 | 198385.93 | 13482.91 | 2.75 |
| 2025-07-11 | 6.80 | 6.85 | 0.04 | 0.59 | 237302.95 | 16189.12 | 3.29 |
| 2025-07-10 | 6.85 | 6.81 | 0.00 | 0.00 | 220978.03 | 15048.41 | 3.06 |
| 2025-07-09 | 7.05 | 6.92 | -0.10 | -1.43 | 331691.08 | 23148.16 | 4.59 |
| 2025-07-08 | 7.09 | 7.02 | -0.05 | -0.71 | 358003.52 | 25026.62 | 4.96 |
| 2025-07-07 | 6.83 | 7.07 | 0.28 | 4.12 | 475922.76 | 33213.40 | 6.59 |
| 2025-07-04 | 6.80 | 6.79 | -0.07 | -1.02 | 314702.18 | 21459.55 | 4.36 |
| 2025-07-03 | 7.07 | 6.86 | -0.12 | -1.72 | 533151.79 | 36950.88 | 7.38 |
| 2025-07-02 | 7.46 | 6.98 | -0.04 | -0.57 | 858572.88 | 62191.63 | 11.89 |
| 2025-07-01 | 6.85 | 7.02 | 0.17 | 2.48 | 468087.37 | 32365.38 | 6.48 |
| 2025-06-30 | 6.79 | 6.85 | 0.06 | 0.88 | 300537.86 | 20475.02 | 4.16 |
| 2025-06-27 | 6.80 | 6.79 | -0.14 | -2.02 | 410922.68 | 28085.43 | 5.69 |
| 2025-06-26 | 6.59 | 6.93 | 0.30 | 4.53 | 726944.27 | 50459.30 | 10.06 |
| 2025-06-25 | 6.61 | 6.63 | 0.00 | 0.00 | 278564.87 | 18339.80 | 3.86 |
| 2025-06-24 | 6.61 | 6.63 | 0.02 | 0.30 | 315906.95 | 20845.96 | 4.37 |
| 2025-06-23 | 6.43 | 6.61 | 0.18 | 2.80 | 298406.72 | 19451.61 | 4.13 |
| 2025-06-20 | 6.48 | 6.43 | -0.03 | -0.46 | 260294.77 | 16749.66 | 3.60 |
| 2025-06-19 | 6.84 | 6.46 | -0.39 | -5.69 | 438311.59 | 28978.45 | 6.07 |
| 2025-06-18 | 6.81 | 6.85 | 0.06 | 0.88 | 461665.54 | 31329.10 | 6.39 |
| 2025-06-17 | 6.80 | 6.79 | 0.01 | 0.15 | 429240.07 | 28918.95 | 5.94 |
| 2025-06-16 | 6.71 | 6.78 | 0.07 | 1.04 | 450976.29 | 30273.53 | 6.24 |
| 2025-06-13 | 6.75 | 6.71 | -0.03 | -0.45 | 563466.02 | 38291.93 | 7.80 |
| 2025-06-12 | 6.86 | 6.74 | -0.19 | -2.74 | 647232.47 | 43668.86 | 8.96 |
| 2025-06-11 | 7.06 | 6.93 | 0.11 | 1.61 | 1357764.93 | 95147.03 | 18.80 |
| 2025-06-10 | 6.23 | 6.82 | 0.62 | 10.00 | 410656.20 | 27506.03 | 5.69 |
| 2025-06-09 | 6.11 | 6.20 | 0.10 | 1.64 | 184001.95 | 11350.18 | 2.55 |
| 2025-06-06 | 6.20 | 6.10 | -0.09 | -1.45 | 246437.44 | 15166.97 | 3.41 |
| 2025-06-05 | 6.32 | 6.19 | -0.07 | -1.12 | 315978.14 | 19707.31 | 4.37 |
| 2025-06-04 | 6.28 | 6.26 | -0.03 | -0.48 | 293407.81 | 18441.41 | 4.06 |
| 2025-06-03 | 6.14 | 6.29 | 0.08 | 1.29 | 361547.12 | 22347.53 | 5.01 |
| 2025-05-30 | 6.59 | 6.21 | -0.34 | -5.19 | 518481.11 | 32431.30 | 7.18 |
| 2025-05-29 | 6.41 | 6.55 | -0.19 | -2.82 | 749798.09 | 49259.33 | 10.38 |
| 2025-05-28 | 6.61 | 6.74 | 0.13 | 1.97 | 852179.64 | 57276.47 | 11.80 |
| 2025-05-27 | 6.31 | 6.61 | 0.32 | 5.09 | 963942.65 | 62886.99 | 13.35 |
| 2025-05-26 | 6.05 | 6.29 | 0.27 | 4.49 | 617084.16 | 38450.36 | 8.54 |
| 2025-05-23 | 5.96 | 6.02 | 0.06 | 1.01 | 420426.53 | 25651.28 | 5.82 |
| 2025-05-22 | 6.01 | 5.96 | -0.08 | -1.33 | 143813.46 | 8645.99 | 1.99 |
| 2025-05-21 | 6.09 | 6.04 | -0.06 | -0.98 | 120694.34 | 7295.93 | 1.67 |
| 2025-05-20 | 6.10 | 6.10 | 0.00 | 0.00 | 157834.78 | 9598.47 | 2.19 |
| 2025-05-19 | 6.06 | 6.10 | 0.07 | 1.16 | 204828.81 | 12423.77 | 2.84 |
| 2025-05-16 | 5.94 | 6.03 | 0.07 | 1.17 | 316895.44 | 19214.12 | 4.39 |
| 2025-05-15 | 5.99 | 5.96 | -0.05 | -0.83 | 150164.37 | 8966.51 | 2.08 |
| 2025-05-14 | 6.01 | 6.01 | -0.02 | -0.33 | 157927.44 | 9485.61 | 2.19 |
| 2025-05-13 | 6.11 | 6.03 | 0.00 | 0.00 | 190929.34 | 11528.44 | 2.64 |
| 2025-05-12 | 6.03 | 6.03 | 0.04 | 0.67 | 210135.14 | 12705.95 | 2.91 |
| 2025-05-09 | 6.09 | 5.99 | -0.12 | -1.96 | 275825.50 | 16636.12 | 3.82 |
| 2025-05-08 | 5.89 | 6.11 | 0.16 | 2.69 | 436076.43 | 26384.03 | 6.04 |
| 2025-05-07 | 5.96 | 5.95 | 0.04 | 0.68 | 351923.59 | 20791.00 | 4.87 |
| 2025-05-06 | 5.69 | 5.91 | 0.24 | 4.23 | 271160.30 | 15874.98 | 3.75 |
| 2025-04-30 | 5.61 | 5.67 | 0.10 | 1.80 | 153079.56 | 8686.24 | 2.12 |
| 2025-04-29 | 5.50 | 5.57 | 0.00 | 0.00 | 140191.00 | 7840.95 | 1.94 |
| 2025-04-28 | 5.71 | 5.57 | -0.14 | -2.45 | 159597.78 | 8976.03 | 2.21 |
| 2025-04-25 | 5.67 | 5.71 | 0.00 | 0.00 | 146971.30 | 8412.48 | 2.03 |
| 2025-04-24 | 5.76 | 5.71 | -0.09 | -1.55 | 208116.92 | 11914.48 | 2.88 |
| 2025-04-23 | 5.70 | 5.80 | 0.09 | 1.58 | 300914.58 | 17431.88 | 4.17 |
| 2025-04-22 | 5.75 | 5.71 | -0.05 | -0.87 | 186290.44 | 10647.87 | 2.58 |
| 2025-04-21 | 5.71 | 5.76 | 0.03 | 0.52 | 235015.21 | 13441.88 | 3.25 |
| 2025-04-18 | 5.58 | 5.73 | 0.14 | 2.50 | 325153.45 | 18467.99 | 4.50 |
| 2025-04-17 | 5.56 | 5.59 | -0.07 | -1.24 | 232592.82 | 13054.85 | 3.22 |
| 2025-04-16 | 5.79 | 5.66 | -0.14 | -2.41 | 301164.60 | 17043.13 | 4.17 |
| 2025-04-15 | 5.71 | 5.80 | 0.10 | 1.75 | 341772.05 | 19623.71 | 4.73 |
| 2025-04-14 | 5.66 | 5.70 | 0.12 | 2.15 | 311320.37 | 17776.35 | 4.31 |
| 2025-04-11 | 5.50 | 5.58 | 0.00 | 0.00 | 309225.58 | 17255.15 | 4.28 |
| 2025-04-10 | 5.55 | 5.58 | 0.10 | 1.83 | 470676.49 | 26471.03 | 6.52 |
| 2025-04-09 | 5.20 | 5.48 | 0.19 | 3.59 | 552024.24 | 28998.05 | 7.64 |
| 2025-04-08 | 5.37 | 5.29 | -0.15 | -2.76 | 514065.77 | 27411.51 | 7.12 |
| 2025-04-07 | 5.68 | 5.44 | -0.60 | -9.93 | 367260.87 | 20239.84 | 5.08 |
| 2025-04-03 | 6.01 | 6.04 | -0.06 | -0.98 | 597532.62 | 35924.20 | 8.27 |
| 2025-04-02 | 6.17 | 6.10 | -0.07 | -1.14 | 643269.28 | 39351.46 | 8.91 |
| 2025-04-01 | 6.29 | 6.17 | -0.18 | -2.84 | 778428.70 | 48589.91 | 10.78 |
| 2025-03-31 | 6.50 | 6.35 | -0.53 | -7.70 | 1030001.58 | 64592.31 | 14.26 |
| 2025-03-28 | 6.88 | 6.88 | -0.76 | -9.95 | 1319588.83 | 93109.57 | 18.27 |
| 2025-03-27 | 8.50 | 7.64 | -0.79 | -9.37 | 1896539.13 | 156230.81 | 26.26 |
| 2025-03-26 | 7.71 | 8.43 | 0.77 | 10.05 | 1421137.44 | 115897.90 | 19.68 |
| 2025-03-25 | 7.66 | 7.66 | 0.70 | 10.06 | 76610.61 | 5868.37 | 1.06 |
| 2025-03-24 | 6.96 | 6.96 | 0.63 | 9.95 | 90233.03 | 6280.22 | 1.25 |
| 2025-03-21 | 5.75 | 6.33 | 0.58 | 10.09 | 257085.25 | 15924.07 | 3.56 |
| 2025-03-20 | 5.65 | 5.75 | 0.09 | 1.59 | 150700.65 | 8632.20 | 2.09 |
| 2025-03-19 | 5.64 | 5.66 | -0.02 | -0.35 | 96008.80 | 5426.55 | 1.33 |
| 2025-03-18 | 5.69 | 5.68 | 0.02 | 0.35 | 118292.61 | 6695.04 | 1.64 |
| 2025-03-17 | 5.60 | 5.66 | 0.13 | 2.35 | 192007.11 | 10841.33 | 2.66 |
| 2025-03-14 | 5.52 | 5.53 | 0.02 | 0.36 | 97442.62 | 5371.19 | 1.35 |
| 2025-03-13 | 5.46 | 5.51 | 0.06 | 1.10 | 128955.09 | 7047.30 | 1.79 |
| 2025-03-12 | 5.37 | 5.45 | 0.08 | 1.49 | 109704.63 | 5952.70 | 1.52 |
| 2025-03-11 | 5.29 | 5.37 | 0.06 | 1.13 | 88568.13 | 4724.31 | 1.23 |
| 2025-03-10 | 5.27 | 5.31 | 0.04 | 0.76 | 64568.40 | 3429.87 | 0.89 |
| 2025-03-07 | 5.32 | 5.27 | -0.08 | -1.50 | 73289.14 | 3882.19 | 1.01 |
| 2025-03-06 | 5.29 | 5.35 | 0.06 | 1.13 | 96032.10 | 5107.54 | 1.33 |
| 2025-03-05 | 5.33 | 5.29 | -0.05 | -0.94 | 74265.84 | 3928.68 | 1.03 |
| 2025-03-04 | 5.22 | 5.34 | 0.10 | 1.91 | 84568.18 | 4478.85 | 1.17 |
| 2025-03-03 | 5.23 | 5.24 | 0.03 | 0.58 | 77610.23 | 4100.41 | 1.07 |
日K线
周K线
月K线
