太阳电缆(002300)股票信息
| 股票代码 | 002300 |
| 股票名称 | 太阳电缆 |
| 最新价/元 | 5.56 |
| 涨跌额/元 | 0.45 |
| 涨跌幅/% | 8.81 |
| 买入/元 | 5.55 |
| 卖出/元 | 5.56 |
| 昨收/元 | 5.11 |
| 今开/元 | 5.30 |
| 最高/元 | 5.57 |
| 最低/元 | 5.20 |
| 成交量/手 | 252789.55 |
| 成交额/万 | 13678.66 |
| 股净值/元 | 22.75 |
| 市净率 | 2.04 |
| 总市值/万 | 401617.54 |
| 流通值/万 | 401584.93 |
| 换手率/% | 3.50 |
| 入市日期 | 2009-10-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
太阳电缆(002300)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.30 | 5.56 | 0.45 | 8.81 | 252789.55 | 13678.66 | 3.50 |
| 2024-09-27 | 4.95 | 5.11 | 0.22 | 4.50 | 130343.25 | 6576.31 | 1.80 |
| 2024-09-26 | 4.73 | 4.89 | 0.15 | 3.17 | 71182.49 | 3422.57 | 0.99 |
| 2024-09-25 | 4.71 | 4.74 | 0.06 | 1.28 | 80358.09 | 3841.36 | 1.11 |
| 2024-09-24 | 4.53 | 4.68 | 0.16 | 3.54 | 70555.85 | 3258.84 | 0.98 |
| 2024-09-23 | 4.52 | 4.52 | -0.01 | -0.22 | 28541.39 | 1293.48 | 0.40 |
| 2024-09-20 | 4.59 | 4.53 | -0.06 | -1.31 | 31281.50 | 1419.29 | 0.43 |
| 2024-09-19 | 4.49 | 4.59 | 0.10 | 2.23 | 47398.13 | 2159.13 | 0.66 |
| 2024-09-18 | 4.51 | 4.49 | -0.02 | -0.44 | 37342.66 | 1667.74 | 0.52 |
| 2024-09-13 | 4.66 | 4.51 | -0.08 | -1.74 | 29812.60 | 1361.12 | 0.41 |
| 2024-09-12 | 4.56 | 4.59 | 0.03 | 0.66 | 32469.87 | 1498.71 | 0.45 |
| 2024-09-11 | 4.56 | 4.56 | -0.02 | -0.44 | 24025.00 | 1099.20 | 0.33 |
| 2024-09-10 | 4.55 | 4.58 | 0.05 | 1.10 | 37666.12 | 1707.89 | 0.52 |
| 2024-09-09 | 4.52 | 4.53 | -0.01 | -0.22 | 25285.86 | 1145.46 | 0.35 |
| 2024-09-06 | 4.67 | 4.54 | -0.11 | -2.37 | 39420.43 | 1799.70 | 0.55 |
| 2024-09-05 | 4.63 | 4.65 | -0.01 | -0.22 | 28150.32 | 1312.18 | 0.39 |
| 2024-09-04 | 4.68 | 4.66 | -0.01 | -0.21 | 33746.04 | 1570.77 | 0.47 |
| 2024-09-03 | 4.62 | 4.67 | 0.05 | 1.08 | 31079.36 | 1447.98 | 0.43 |
| 2024-09-02 | 4.66 | 4.62 | -0.04 | -0.86 | 37884.02 | 1764.46 | 0.52 |
| 2024-08-30 | 4.67 | 4.66 | -0.01 | -0.21 | 46883.81 | 2201.87 | 0.65 |
| 2024-08-29 | 4.52 | 4.67 | 0.17 | 3.78 | 60096.02 | 2765.47 | 0.83 |
| 2024-08-28 | 4.43 | 4.50 | -0.07 | -1.53 | 53846.77 | 2415.17 | 0.75 |
| 2024-08-27 | 4.68 | 4.57 | -0.12 | -2.56 | 42155.74 | 1942.00 | 0.58 |
| 2024-08-26 | 4.60 | 4.69 | 0.08 | 1.74 | 35428.81 | 1654.54 | 0.49 |
| 2024-08-23 | 4.66 | 4.61 | -0.05 | -1.07 | 41301.90 | 1903.00 | 0.57 |
| 2024-08-22 | 4.70 | 4.66 | -0.04 | -0.85 | 41227.60 | 1938.46 | 0.57 |
| 2024-08-21 | 4.73 | 4.70 | -0.04 | -0.84 | 29653.97 | 1400.94 | 0.41 |
| 2024-08-20 | 4.84 | 4.74 | -0.11 | -2.27 | 36388.09 | 1737.57 | 0.50 |
| 2024-08-19 | 4.90 | 4.85 | -0.05 | -1.02 | 34153.06 | 1662.63 | 0.47 |
| 2024-08-16 | 4.91 | 4.90 | -0.03 | -0.61 | 28084.32 | 1379.20 | 0.39 |
| 2024-08-15 | 4.87 | 4.93 | 0.03 | 0.61 | 37274.64 | 1824.04 | 0.52 |
| 2024-08-14 | 4.91 | 4.90 | 0.01 | 0.20 | 29572.71 | 1451.64 | 0.41 |
| 2024-08-13 | 4.91 | 4.89 | 0.00 | 0.00 | 51342.31 | 2495.52 | 0.71 |
| 2024-08-12 | 4.92 | 4.89 | -0.03 | -0.61 | 30357.39 | 1490.91 | 0.42 |
| 2024-08-09 | 4.96 | 4.92 | -0.04 | -0.81 | 39644.78 | 1967.98 | 0.55 |
| 2024-08-08 | 4.97 | 4.96 | -0.01 | -0.20 | 43318.68 | 2144.98 | 0.60 |
| 2024-08-07 | 4.96 | 4.97 | 0.06 | 1.22 | 59159.82 | 2932.46 | 0.82 |
| 2024-08-06 | 4.87 | 4.91 | 0.07 | 1.45 | 43436.96 | 2120.11 | 0.60 |
| 2024-08-05 | 4.95 | 4.84 | -0.12 | -2.42 | 50967.49 | 2507.07 | 0.71 |
| 2024-08-02 | 5.00 | 4.96 | -0.04 | -0.80 | 41171.00 | 2060.10 | 0.57 |
| 2024-08-01 | 4.99 | 5.00 | 0.02 | 0.40 | 60382.51 | 3026.21 | 0.84 |
| 2024-07-31 | 4.86 | 4.98 | 0.12 | 2.47 | 69116.87 | 3410.26 | 0.96 |
| 2024-07-30 | 4.86 | 4.86 | 0.02 | 0.41 | 27274.84 | 1323.03 | 0.38 |
| 2024-07-29 | 4.87 | 4.84 | -0.03 | -0.62 | 41202.96 | 2001.75 | 0.57 |
| 2024-07-26 | 4.72 | 4.87 | 0.16 | 3.40 | 67474.94 | 3253.09 | 0.93 |
| 2024-07-25 | 4.65 | 4.71 | 0.04 | 0.86 | 49983.77 | 2338.31 | 0.69 |
| 2024-07-24 | 4.80 | 4.67 | -0.13 | -2.71 | 71984.62 | 3397.89 | 1.00 |
| 2024-07-23 | 4.86 | 4.80 | -0.07 | -1.44 | 41347.67 | 2005.41 | 0.57 |
| 2024-07-22 | 4.85 | 4.87 | 0.04 | 0.83 | 39240.91 | 1902.25 | 0.54 |
| 2024-07-19 | 4.86 | 4.83 | -0.02 | -0.41 | 35515.83 | 1719.65 | 0.49 |
| 2024-07-18 | 4.86 | 4.85 | -0.02 | -0.41 | 35795.81 | 1728.63 | 0.50 |
| 2024-07-17 | 4.94 | 4.87 | -0.07 | -1.42 | 35332.04 | 1729.32 | 0.49 |
| 2024-07-16 | 4.94 | 4.94 | -0.03 | -0.60 | 33995.93 | 1674.14 | 0.47 |
| 2024-07-15 | 5.07 | 4.97 | -0.11 | -2.17 | 38890.93 | 1940.69 | 0.54 |
| 2024-07-12 | 5.08 | 5.08 | 0.01 | 0.20 | 40494.25 | 2056.66 | 0.56 |
| 2024-07-11 | 4.99 | 5.07 | 0.15 | 3.05 | 59132.36 | 2988.28 | 0.82 |
| 2024-07-10 | 5.04 | 4.92 | -0.10 | -1.99 | 38496.03 | 1912.15 | 0.53 |
| 2024-07-09 | 4.94 | 5.02 | 0.08 | 1.62 | 66099.52 | 3245.06 | 0.92 |
| 2024-07-08 | 5.08 | 4.94 | -0.13 | -2.56 | 38667.90 | 1927.71 | 0.54 |
| 2024-07-05 | 4.98 | 5.07 | 0.07 | 1.40 | 34076.58 | 1714.20 | 0.47 |
| 2024-07-04 | 5.13 | 5.00 | -0.09 | -1.77 | 53224.24 | 2690.10 | 0.74 |
| 2024-07-03 | 5.31 | 5.25 | -0.05 | -0.94 | 34378.40 | 1812.08 | 0.48 |
| 2024-07-02 | 5.30 | 5.30 | 0.00 | 0.00 | 40691.16 | 2159.48 | 0.56 |
| 2024-07-01 | 5.28 | 5.30 | 0.02 | 0.38 | 38329.72 | 2023.20 | 0.53 |
| 2024-06-28 | 5.17 | 5.28 | 0.11 | 2.13 | 58778.50 | 3117.20 | 0.81 |
| 2024-06-27 | 5.27 | 5.17 | -0.11 | -2.08 | 40856.23 | 2133.87 | 0.57 |
| 2024-06-26 | 5.07 | 5.28 | 0.20 | 3.94 | 64115.85 | 3315.14 | 0.89 |
| 2024-06-25 | 5.09 | 5.08 | 0.00 | 0.00 | 47942.31 | 2445.41 | 0.66 |
| 2024-06-24 | 5.20 | 5.08 | -0.15 | -2.87 | 56038.70 | 2874.06 | 0.78 |
| 2024-06-21 | 5.28 | 5.23 | -0.05 | -0.95 | 39221.77 | 2057.12 | 0.54 |
| 2024-06-20 | 5.39 | 5.28 | -0.16 | -2.94 | 61361.50 | 3265.62 | 0.85 |
| 2024-06-19 | 5.54 | 5.44 | -0.10 | -1.81 | 50660.94 | 2770.46 | 0.70 |
| 2024-06-18 | 5.52 | 5.54 | 0.01 | 0.18 | 51908.40 | 2864.86 | 0.72 |
| 2024-06-17 | 5.47 | 5.53 | 0.05 | 0.91 | 64683.93 | 3578.30 | 0.90 |
| 2024-06-14 | 5.45 | 5.48 | 0.05 | 0.92 | 59244.90 | 3250.07 | 0.82 |
| 2024-06-13 | 5.47 | 5.43 | -0.03 | -0.55 | 42047.32 | 2287.97 | 0.58 |
| 2024-06-12 | 5.38 | 5.46 | 0.06 | 1.11 | 45813.32 | 2496.68 | 0.63 |
| 2024-06-11 | 5.42 | 5.40 | -0.02 | -0.37 | 54542.74 | 2924.74 | 0.76 |
| 2024-06-07 | 5.37 | 5.42 | 0.10 | 1.88 | 59809.00 | 3234.13 | 0.83 |
| 2024-06-06 | 5.54 | 5.32 | -0.22 | -3.97 | 101847.34 | 5480.60 | 1.41 |
| 2024-06-05 | 5.68 | 5.54 | -0.18 | -3.15 | 70794.42 | 3970.18 | 0.98 |
| 2024-06-04 | 5.69 | 5.72 | 0.03 | 0.53 | 64257.10 | 3624.14 | 0.89 |
| 2024-06-03 | 5.86 | 5.69 | -0.23 | -3.89 | 99582.96 | 5715.52 | 1.38 |
| 2024-05-31 | 5.92 | 5.92 | 0.00 | 0.00 | 60470.31 | 3572.48 | 0.84 |
| 2024-05-30 | 6.04 | 5.92 | -0.13 | -2.15 | 92842.29 | 5528.63 | 1.29 |
| 2024-05-29 | 6.08 | 6.05 | -0.04 | -0.66 | 139624.80 | 8565.31 | 1.93 |
| 2024-05-28 | 5.99 | 6.09 | 0.11 | 1.84 | 134947.12 | 8236.28 | 1.87 |
| 2024-05-27 | 5.91 | 5.98 | 0.03 | 0.50 | 45864.23 | 2725.72 | 0.64 |
| 2024-05-24 | 5.93 | 5.95 | -0.01 | -0.17 | 40542.89 | 2435.03 | 0.56 |
| 2024-05-23 | 6.06 | 5.96 | -0.13 | -2.14 | 58582.06 | 3505.27 | 0.81 |
| 2024-05-22 | 6.03 | 6.09 | 0.07 | 1.16 | 41501.08 | 2517.06 | 0.57 |
| 2024-05-21 | 6.17 | 6.02 | -0.14 | -2.27 | 78808.84 | 4779.83 | 1.09 |
| 2024-05-20 | 6.15 | 6.16 | 0.03 | 0.49 | 64776.09 | 3986.12 | 0.90 |
| 2024-05-17 | 6.08 | 6.13 | 0.04 | 0.66 | 51258.61 | 3120.83 | 0.71 |
| 2024-05-16 | 6.17 | 6.09 | -0.04 | -0.65 | 68040.05 | 4165.76 | 0.94 |
| 2024-05-15 | 6.20 | 6.13 | -0.05 | -0.81 | 70299.49 | 4335.42 | 0.97 |
| 2024-05-14 | 6.16 | 6.18 | 0.01 | 0.16 | 60676.70 | 3765.69 | 0.84 |
| 2024-05-13 | 6.20 | 6.17 | -0.03 | -0.48 | 64630.47 | 3990.75 | 0.89 |
| 2024-05-10 | 6.20 | 6.20 | 0.01 | 0.16 | 63418.69 | 3927.53 | 0.88 |
| 2024-05-09 | 6.11 | 6.19 | 0.09 | 1.48 | 71837.52 | 4458.10 | 0.99 |
日K线
周K线
月K线
