西部建设(002302)股票信息
| 股票代码 | 002302 |
| 股票名称 | 西部建设 |
| 最新价/元 | 6.75 |
| 涨跌额/元 | 0.52 |
| 涨跌幅/% | 8.35 |
| 买入/元 | 6.74 |
| 卖出/元 | 6.75 |
| 昨收/元 | 6.23 |
| 今开/元 | 6.40 |
| 最高/元 | 6.83 |
| 最低/元 | 6.26 |
| 成交量/手 | 952290.48 |
| 成交额/万 | 62404.27 |
| 股净值/元 | 13.76 |
| 市净率 | 0.93 |
| 总市值/万 | 852089.16 |
| 流通值/万 | 852089.16 |
| 换手率/% | 7.54 |
| 入市日期 | 2009-11-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
西部建设(002302)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.40 | 6.75 | 0.52 | 8.35 | 952290.48 | 62404.27 | 7.54 |
| 2024-09-27 | 6.15 | 6.23 | 0.21 | 3.49 | 705137.75 | 43461.86 | 5.59 |
| 2024-09-26 | 5.82 | 6.02 | 0.23 | 3.97 | 570830.74 | 33692.53 | 4.52 |
| 2024-09-25 | 5.63 | 5.79 | 0.18 | 3.21 | 787592.25 | 46071.34 | 6.24 |
| 2024-09-24 | 5.46 | 5.61 | 0.18 | 3.32 | 493769.28 | 27318.60 | 3.91 |
| 2024-09-23 | 5.43 | 5.43 | -0.05 | -0.91 | 291692.84 | 15832.01 | 2.31 |
| 2024-09-20 | 5.55 | 5.48 | -0.17 | -3.01 | 476163.51 | 26164.28 | 3.77 |
| 2024-09-19 | 5.40 | 5.65 | 0.27 | 5.02 | 758538.64 | 42802.31 | 6.01 |
| 2024-09-18 | 5.43 | 5.38 | -0.06 | -1.10 | 313028.60 | 16807.43 | 2.48 |
| 2024-09-13 | 5.49 | 5.44 | -0.05 | -0.91 | 347329.67 | 19144.90 | 2.75 |
| 2024-09-12 | 5.54 | 5.49 | -0.06 | -1.08 | 319429.84 | 17727.27 | 2.53 |
| 2024-09-11 | 5.59 | 5.55 | -0.09 | -1.60 | 351769.88 | 19593.52 | 2.79 |
| 2024-09-10 | 5.79 | 5.64 | -0.20 | -3.43 | 583410.46 | 32937.42 | 4.62 |
| 2024-09-09 | 5.99 | 5.84 | -0.28 | -4.58 | 540746.91 | 31881.11 | 4.28 |
| 2024-09-06 | 5.95 | 6.12 | 0.09 | 1.49 | 941459.94 | 56921.75 | 7.46 |
| 2024-09-05 | 5.99 | 6.03 | 0.07 | 1.17 | 628896.00 | 37597.98 | 4.98 |
| 2024-09-04 | 5.96 | 5.96 | -0.15 | -2.46 | 835210.58 | 50728.34 | 6.62 |
| 2024-09-03 | 6.14 | 6.11 | -0.68 | -10.02 | 1059114.37 | 65429.71 | 8.39 |
| 2024-09-02 | 7.36 | 6.79 | -0.75 | -9.95 | 1050363.76 | 73174.58 | 8.32 |
| 2024-08-30 | 7.15 | 7.54 | -0.33 | -4.19 | 1904665.89 | 141401.50 | 15.09 |
| 2024-08-29 | 7.87 | 7.87 | 0.72 | 10.07 | 2059874.16 | 157028.42 | 16.32 |
| 2024-08-28 | 7.15 | 7.15 | 0.65 | 10.00 | 194403.69 | 13899.86 | 1.54 |
| 2024-08-27 | 6.50 | 6.50 | 0.59 | 9.98 | 503245.43 | 32709.61 | 3.99 |
| 2024-08-26 | 5.91 | 5.91 | 0.54 | 10.06 | 115341.00 | 6816.65 | 0.91 |
| 2024-08-23 | 4.88 | 5.37 | 0.49 | 10.04 | 126536.87 | 6545.13 | 1.00 |
| 2024-08-22 | 4.94 | 4.88 | -0.07 | -1.41 | 40901.84 | 2010.74 | 0.32 |
| 2024-08-21 | 5.03 | 4.95 | -0.08 | -1.59 | 55509.00 | 2758.10 | 0.44 |
| 2024-08-20 | 5.08 | 5.03 | -0.05 | -0.98 | 63074.67 | 3185.56 | 0.50 |
| 2024-08-19 | 5.07 | 5.08 | 0.02 | 0.40 | 53792.48 | 2728.59 | 0.43 |
| 2024-08-16 | 5.13 | 5.06 | -0.09 | -1.75 | 82063.24 | 4194.45 | 0.65 |
| 2024-08-15 | 5.00 | 5.15 | -0.01 | -0.19 | 123437.04 | 6326.24 | 0.98 |
| 2024-08-14 | 5.21 | 5.16 | -0.03 | -0.58 | 183120.05 | 9679.73 | 1.45 |
| 2024-08-13 | 5.11 | 5.19 | 0.06 | 1.17 | 43884.50 | 2256.36 | 0.35 |
| 2024-08-12 | 5.25 | 5.13 | -0.07 | -1.35 | 41908.00 | 2162.62 | 0.33 |
| 2024-08-09 | 5.20 | 5.20 | 0.02 | 0.39 | 46734.13 | 2442.20 | 0.37 |
| 2024-08-08 | 5.12 | 5.18 | 0.03 | 0.58 | 57920.00 | 3001.20 | 0.46 |
| 2024-08-07 | 5.17 | 5.15 | -0.02 | -0.39 | 48881.00 | 2514.36 | 0.39 |
| 2024-08-06 | 5.13 | 5.17 | 0.09 | 1.77 | 58159.00 | 2998.31 | 0.46 |
| 2024-08-05 | 5.11 | 5.08 | -0.06 | -1.17 | 78888.00 | 4061.20 | 0.62 |
| 2024-08-02 | 5.14 | 5.14 | 0.00 | 0.00 | 65662.00 | 3388.64 | 0.52 |
| 2024-08-01 | 5.15 | 5.14 | -0.01 | -0.19 | 52671.13 | 2711.12 | 0.42 |
| 2024-07-31 | 5.00 | 5.15 | 0.15 | 3.00 | 83001.30 | 4254.10 | 0.66 |
| 2024-07-30 | 4.90 | 5.00 | 0.07 | 1.42 | 55403.39 | 2751.50 | 0.44 |
| 2024-07-29 | 4.91 | 4.93 | 0.01 | 0.20 | 48653.13 | 2391.13 | 0.39 |
| 2024-07-26 | 4.80 | 4.92 | 0.16 | 3.36 | 65049.00 | 3175.60 | 0.52 |
| 2024-07-25 | 4.70 | 4.76 | 0.06 | 1.28 | 39135.50 | 1856.63 | 0.31 |
| 2024-07-24 | 4.77 | 4.70 | -0.07 | -1.47 | 64098.86 | 3021.10 | 0.51 |
| 2024-07-23 | 4.85 | 4.77 | -0.08 | -1.65 | 56978.00 | 2752.20 | 0.45 |
| 2024-07-22 | 4.85 | 4.85 | -0.01 | -0.21 | 49990.00 | 2419.60 | 0.40 |
| 2024-07-19 | 4.88 | 4.86 | -0.07 | -1.42 | 54717.25 | 2650.64 | 0.43 |
| 2024-07-18 | 4.89 | 4.93 | 0.01 | 0.20 | 57283.00 | 2796.68 | 0.45 |
| 2024-07-17 | 4.90 | 4.92 | 0.03 | 0.61 | 43669.19 | 2144.90 | 0.35 |
| 2024-07-16 | 4.96 | 4.89 | -0.03 | -0.61 | 46164.19 | 2251.90 | 0.37 |
| 2024-07-15 | 4.97 | 4.92 | -0.06 | -1.21 | 51414.00 | 2531.21 | 0.41 |
| 2024-07-12 | 4.98 | 4.98 | 0.00 | 0.00 | 50420.03 | 2527.37 | 0.40 |
| 2024-07-11 | 4.83 | 4.98 | 0.20 | 4.18 | 83560.00 | 4117.13 | 0.66 |
| 2024-07-10 | 4.88 | 4.78 | -0.11 | -2.25 | 95511.18 | 4576.44 | 0.76 |
| 2024-07-09 | 5.01 | 5.00 | -0.01 | -0.20 | 79659.42 | 3935.99 | 0.63 |
| 2024-07-08 | 5.20 | 5.01 | -0.16 | -3.10 | 65221.50 | 3296.74 | 0.52 |
| 2024-07-05 | 5.14 | 5.17 | 0.02 | 0.39 | 38986.92 | 2012.62 | 0.31 |
| 2024-07-04 | 5.31 | 5.15 | -0.16 | -3.01 | 76738.50 | 3991.10 | 0.61 |
| 2024-07-03 | 5.30 | 5.31 | 0.00 | 0.00 | 52344.00 | 2789.59 | 0.41 |
| 2024-07-02 | 5.25 | 5.31 | 0.05 | 0.95 | 59938.00 | 3170.80 | 0.47 |
| 2024-07-01 | 5.21 | 5.26 | 0.06 | 1.15 | 66111.02 | 3469.34 | 0.52 |
| 2024-06-28 | 5.19 | 5.20 | 0.02 | 0.39 | 70957.37 | 3724.95 | 0.56 |
| 2024-06-27 | 5.31 | 5.18 | -0.15 | -2.81 | 51506.42 | 2699.77 | 0.41 |
| 2024-06-26 | 5.16 | 5.33 | 0.15 | 2.90 | 66259.02 | 3476.62 | 0.52 |
| 2024-06-25 | 5.16 | 5.18 | 0.01 | 0.19 | 72355.60 | 3762.26 | 0.57 |
| 2024-06-24 | 5.36 | 5.17 | -0.22 | -4.08 | 113935.00 | 5949.14 | 0.90 |
| 2024-06-21 | 5.20 | 5.39 | 0.19 | 3.65 | 97232.70 | 5201.21 | 0.77 |
| 2024-06-20 | 5.30 | 5.20 | -0.10 | -1.89 | 55474.00 | 2897.29 | 0.44 |
| 2024-06-19 | 5.32 | 5.30 | -0.02 | -0.38 | 41875.02 | 2228.42 | 0.33 |
| 2024-06-18 | 5.21 | 5.32 | 0.08 | 1.53 | 51154.82 | 2708.43 | 0.41 |
| 2024-06-17 | 5.28 | 5.24 | -0.08 | -1.50 | 55417.76 | 2908.85 | 0.44 |
| 2024-06-14 | 5.28 | 5.32 | 0.03 | 0.57 | 68407.72 | 3615.23 | 0.54 |
| 2024-06-13 | 5.41 | 5.29 | -0.12 | -2.22 | 76094.02 | 4041.90 | 0.60 |
| 2024-06-12 | 5.36 | 5.41 | 0.04 | 0.75 | 55668.48 | 3009.49 | 0.44 |
| 2024-06-11 | 5.54 | 5.37 | -0.13 | -2.36 | 83501.50 | 4493.40 | 0.66 |
| 2024-06-07 | 5.39 | 5.50 | 0.16 | 3.00 | 84184.28 | 4596.17 | 0.67 |
| 2024-06-06 | 5.57 | 5.34 | -0.23 | -4.13 | 122940.41 | 6636.52 | 0.97 |
| 2024-06-05 | 5.64 | 5.57 | -0.07 | -1.24 | 58255.02 | 3268.22 | 0.46 |
| 2024-06-04 | 5.57 | 5.64 | 0.04 | 0.71 | 71202.76 | 3980.85 | 0.56 |
| 2024-06-03 | 5.73 | 5.60 | -0.13 | -2.27 | 116893.62 | 6562.93 | 0.93 |
| 2024-05-31 | 5.73 | 5.73 | 0.00 | 0.00 | 68858.05 | 3947.28 | 0.55 |
| 2024-05-30 | 5.81 | 5.73 | -0.08 | -1.38 | 79041.00 | 4539.23 | 0.63 |
| 2024-05-29 | 5.83 | 5.81 | -0.01 | -0.17 | 66259.16 | 3866.52 | 0.52 |
| 2024-05-28 | 5.94 | 5.82 | -0.12 | -2.02 | 72729.55 | 4257.98 | 0.58 |
| 2024-05-27 | 5.98 | 5.94 | -0.02 | -0.34 | 83524.00 | 4918.90 | 0.66 |
| 2024-05-24 | 6.07 | 5.96 | -0.09 | -1.49 | 97611.99 | 5858.16 | 0.77 |
| 2024-05-23 | 6.23 | 6.05 | -0.22 | -3.51 | 105239.02 | 6422.21 | 0.83 |
| 2024-05-22 | 6.14 | 6.27 | 0.10 | 1.62 | 141999.60 | 8917.78 | 1.12 |
| 2024-05-21 | 6.23 | 6.17 | -0.07 | -1.12 | 91057.00 | 5670.03 | 0.72 |
| 2024-05-20 | 6.20 | 6.24 | 0.04 | 0.65 | 128452.00 | 8007.37 | 1.02 |
| 2024-05-17 | 6.10 | 6.20 | 0.10 | 1.64 | 119672.45 | 7294.93 | 0.95 |
| 2024-05-16 | 5.97 | 6.10 | 0.14 | 2.35 | 144957.38 | 8818.39 | 1.15 |
| 2024-05-15 | 5.95 | 5.96 | -0.01 | -0.17 | 90194.50 | 5416.70 | 0.71 |
| 2024-05-14 | 5.92 | 5.97 | 0.02 | 0.34 | 87475.05 | 5223.53 | 0.69 |
| 2024-05-13 | 5.97 | 5.95 | -0.04 | -0.67 | 93598.59 | 5550.11 | 0.74 |
| 2024-05-10 | 6.03 | 5.99 | -0.04 | -0.66 | 73570.40 | 4399.99 | 0.58 |
| 2024-05-09 | 5.88 | 6.03 | 0.12 | 2.03 | 86203.92 | 5172.63 | 0.68 |
日K线
周K线
月K线
