西部建设(002302)股票信息
| 股票代码 | 002302 |
| 股票名称 | 西部建设 |
| 最新价/元 | 6.66 |
| 涨跌额/元 | -0.45 |
| 涨跌幅/% | -6.33 |
| 买入/元 | 6.66 |
| 卖出/元 | 6.67 |
| 昨收/元 | 7.11 |
| 今开/元 | 7.00 |
| 最高/元 | 7.03 |
| 最低/元 | 6.64 |
| 成交量/手 | 820455.10 |
| 成交额/万 | 55568.11 |
| 股净值/元 | -29.17 |
| 市净率 | 0.97 |
| 总市值/万 | 840727.97 |
| 流通值/万 | 840727.97 |
| 换手率/% | 6.50 |
| 入市日期 | 2009-11-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
西部建设(002302)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 7.00 | 6.66 | -0.45 | -6.33 | 820455.10 | 55568.11 | 6.50 |
| 2025-07-24 | 7.11 | 7.11 | -0.38 | -5.07 | 1126478.97 | 80067.23 | 8.92 |
| 2025-07-23 | 8.02 | 7.49 | 0.20 | 2.74 | 2049463.28 | 158861.28 | 16.24 |
| 2025-07-22 | 7.29 | 7.29 | 0.66 | 9.96 | 99256.24 | 7235.78 | 0.79 |
| 2025-07-21 | 6.62 | 6.63 | 0.60 | 9.95 | 223912.89 | 14839.24 | 1.77 |
| 2025-07-18 | 6.05 | 6.03 | -0.02 | -0.33 | 63357.39 | 3828.36 | 0.50 |
| 2025-07-17 | 6.06 | 6.05 | -0.01 | -0.17 | 69370.36 | 4195.06 | 0.55 |
| 2025-07-16 | 6.07 | 6.06 | 0.00 | 0.00 | 84980.00 | 5133.89 | 0.67 |
| 2025-07-15 | 6.10 | 6.06 | -0.04 | -0.66 | 112881.62 | 6845.00 | 0.89 |
| 2025-07-14 | 6.10 | 6.10 | 0.01 | 0.16 | 130400.12 | 7965.88 | 1.03 |
| 2025-07-11 | 6.09 | 6.09 | -0.01 | -0.16 | 130340.00 | 7906.63 | 1.03 |
| 2025-07-10 | 6.03 | 6.10 | 0.05 | 0.83 | 118225.10 | 7179.83 | 0.94 |
| 2025-07-09 | 5.99 | 6.05 | 0.07 | 1.17 | 183015.78 | 11114.43 | 1.45 |
| 2025-07-08 | 5.91 | 5.98 | 0.07 | 1.18 | 111342.37 | 6629.90 | 0.88 |
| 2025-07-07 | 5.85 | 5.91 | 0.03 | 0.51 | 73427.69 | 4334.09 | 0.58 |
| 2025-07-04 | 5.91 | 5.88 | -0.03 | -0.51 | 97194.85 | 5743.01 | 0.77 |
| 2025-07-03 | 5.87 | 5.91 | 0.02 | 0.34 | 102185.17 | 6028.55 | 0.81 |
| 2025-07-02 | 5.80 | 5.89 | 0.09 | 1.55 | 125656.74 | 7356.18 | 1.00 |
| 2025-07-01 | 5.80 | 5.80 | 0.00 | 0.00 | 57548.24 | 3332.57 | 0.46 |
| 2025-06-30 | 5.86 | 5.80 | -0.03 | -0.52 | 79773.00 | 4619.31 | 0.63 |
| 2025-06-27 | 5.77 | 5.83 | 0.06 | 1.04 | 91366.04 | 5329.76 | 0.72 |
| 2025-06-26 | 5.78 | 5.77 | 0.00 | 0.00 | 102047.49 | 5917.66 | 0.81 |
| 2025-06-25 | 5.85 | 5.89 | 0.04 | 0.68 | 79369.10 | 4654.41 | 0.63 |
| 2025-06-24 | 5.73 | 5.85 | 0.14 | 2.45 | 83311.12 | 4847.72 | 0.66 |
| 2025-06-23 | 5.67 | 5.71 | 0.03 | 0.53 | 59153.16 | 3355.01 | 0.47 |
| 2025-06-20 | 5.68 | 5.68 | 0.00 | 0.00 | 76830.40 | 4388.83 | 0.61 |
| 2025-06-19 | 5.75 | 5.68 | -0.07 | -1.22 | 73366.00 | 4176.44 | 0.58 |
| 2025-06-18 | 5.85 | 5.75 | -0.12 | -2.04 | 92563.00 | 5346.45 | 0.73 |
| 2025-06-17 | 5.86 | 5.87 | 0.01 | 0.17 | 64964.58 | 3802.25 | 0.51 |
| 2025-06-16 | 5.84 | 5.86 | 0.02 | 0.34 | 58288.02 | 3408.94 | 0.46 |
| 2025-06-13 | 5.89 | 5.84 | -0.08 | -1.35 | 88606.91 | 5194.46 | 0.70 |
| 2025-06-12 | 5.97 | 5.92 | -0.05 | -0.84 | 92252.58 | 5468.77 | 0.73 |
| 2025-06-11 | 5.91 | 5.97 | 0.04 | 0.68 | 135464.00 | 8124.22 | 1.07 |
| 2025-06-10 | 6.00 | 5.93 | -0.06 | -1.00 | 80858.45 | 4801.59 | 0.64 |
| 2025-06-09 | 6.02 | 5.99 | -0.01 | -0.17 | 72819.16 | 4344.31 | 0.58 |
| 2025-06-06 | 5.91 | 6.00 | 0.09 | 1.52 | 133220.61 | 7974.07 | 1.06 |
| 2025-06-05 | 5.94 | 5.91 | -0.03 | -0.51 | 77592.74 | 4593.37 | 0.61 |
| 2025-06-04 | 5.88 | 5.94 | 0.06 | 1.02 | 77519.78 | 4587.68 | 0.61 |
| 2025-06-03 | 5.90 | 5.88 | -0.06 | -1.01 | 65939.00 | 3867.24 | 0.52 |
| 2025-05-30 | 5.89 | 5.94 | 0.05 | 0.85 | 77090.00 | 4552.90 | 0.61 |
| 2025-05-29 | 5.85 | 5.89 | 0.04 | 0.68 | 77719.00 | 4573.55 | 0.62 |
| 2025-05-28 | 5.87 | 5.85 | -0.03 | -0.51 | 39115.52 | 2290.12 | 0.31 |
| 2025-05-27 | 5.82 | 5.88 | 0.07 | 1.21 | 67137.52 | 3918.62 | 0.53 |
| 2025-05-26 | 5.76 | 5.81 | 0.05 | 0.87 | 40628.67 | 2358.60 | 0.32 |
| 2025-05-23 | 5.88 | 5.76 | -0.13 | -2.21 | 88153.04 | 5141.89 | 0.70 |
| 2025-05-22 | 5.99 | 5.89 | -0.13 | -2.16 | 80269.75 | 4757.24 | 0.64 |
| 2025-05-21 | 5.96 | 6.02 | 0.05 | 0.84 | 85000.51 | 5091.52 | 0.67 |
| 2025-05-20 | 6.00 | 5.97 | -0.02 | -0.33 | 66505.02 | 3965.49 | 0.53 |
| 2025-05-19 | 5.87 | 5.99 | 0.13 | 2.22 | 106859.35 | 6367.07 | 0.85 |
| 2025-05-16 | 5.94 | 5.86 | -0.07 | -1.18 | 61366.00 | 3608.97 | 0.49 |
| 2025-05-15 | 5.96 | 5.93 | -0.02 | -0.34 | 62174.32 | 3673.43 | 0.49 |
| 2025-05-14 | 5.92 | 5.95 | 0.00 | 0.00 | 77537.57 | 4589.57 | 0.61 |
| 2025-05-13 | 5.99 | 5.95 | -0.01 | -0.17 | 99817.00 | 5981.97 | 0.79 |
| 2025-05-12 | 5.89 | 5.96 | 0.12 | 2.06 | 124152.38 | 7391.16 | 0.98 |
| 2025-05-09 | 5.89 | 5.84 | -0.06 | -1.02 | 49349.54 | 2894.54 | 0.39 |
| 2025-05-08 | 5.85 | 5.90 | 0.03 | 0.51 | 77926.87 | 4581.74 | 0.62 |
| 2025-05-07 | 5.81 | 5.87 | 0.11 | 1.91 | 146799.00 | 8616.21 | 1.16 |
| 2025-05-06 | 5.71 | 5.76 | 0.08 | 1.41 | 80197.99 | 4598.38 | 0.64 |
| 2025-04-30 | 5.77 | 5.68 | -0.08 | -1.39 | 77376.00 | 4426.29 | 0.61 |
| 2025-04-29 | 5.72 | 5.76 | 0.04 | 0.70 | 71001.09 | 4110.57 | 0.56 |
| 2025-04-28 | 5.86 | 5.72 | -0.16 | -2.72 | 106348.00 | 6116.75 | 0.84 |
| 2025-04-25 | 5.82 | 5.88 | 0.05 | 0.86 | 92328.00 | 5427.31 | 0.73 |
| 2025-04-24 | 5.91 | 5.83 | -0.08 | -1.35 | 78559.00 | 4591.85 | 0.62 |
| 2025-04-23 | 5.90 | 5.91 | 0.01 | 0.17 | 99065.00 | 5846.85 | 0.78 |
| 2025-04-22 | 5.81 | 5.90 | 0.01 | 0.17 | 126546.01 | 7386.22 | 1.00 |
| 2025-04-21 | 5.90 | 5.89 | -0.03 | -0.51 | 62358.00 | 3674.67 | 0.49 |
| 2025-04-18 | 5.86 | 5.92 | 0.04 | 0.68 | 69821.00 | 4128.47 | 0.55 |
| 2025-04-17 | 5.83 | 5.88 | 0.03 | 0.51 | 77461.54 | 4568.95 | 0.61 |
| 2025-04-16 | 5.91 | 5.85 | -0.07 | -1.18 | 76777.44 | 4486.13 | 0.61 |
| 2025-04-15 | 5.97 | 5.92 | -0.04 | -0.67 | 64578.95 | 3825.89 | 0.51 |
| 2025-04-14 | 5.97 | 5.96 | 0.00 | 0.00 | 91543.00 | 5462.31 | 0.73 |
| 2025-04-11 | 6.00 | 5.96 | -0.09 | -1.49 | 123177.16 | 7387.21 | 0.98 |
| 2025-04-10 | 6.05 | 6.05 | -0.06 | -0.98 | 221025.00 | 13410.80 | 1.75 |
| 2025-04-09 | 5.64 | 6.11 | 0.35 | 6.08 | 337921.64 | 19828.39 | 2.68 |
| 2025-04-08 | 5.35 | 5.76 | 0.25 | 4.54 | 254915.32 | 14369.20 | 2.02 |
| 2025-04-07 | 5.89 | 5.51 | -0.61 | -9.97 | 204893.00 | 11567.72 | 1.62 |
| 2025-04-03 | 5.96 | 6.12 | 0.14 | 2.34 | 181242.00 | 11075.78 | 1.44 |
| 2025-04-02 | 6.03 | 5.98 | -0.04 | -0.66 | 60049.49 | 3601.62 | 0.48 |
| 2025-04-01 | 5.95 | 6.02 | 0.10 | 1.69 | 72806.20 | 4371.82 | 0.58 |
| 2025-03-31 | 6.05 | 5.92 | -0.07 | -1.17 | 107945.95 | 6426.34 | 0.86 |
| 2025-03-28 | 6.12 | 5.99 | -0.08 | -1.32 | 95344.00 | 5729.11 | 0.76 |
| 2025-03-27 | 6.12 | 6.07 | -0.05 | -0.82 | 66353.00 | 4038.18 | 0.53 |
| 2025-03-26 | 6.11 | 6.12 | 0.02 | 0.33 | 64222.02 | 3930.60 | 0.51 |
| 2025-03-25 | 6.06 | 6.10 | 0.04 | 0.66 | 80666.09 | 4909.97 | 0.64 |
| 2025-03-24 | 6.19 | 6.06 | -0.13 | -2.10 | 146608.00 | 8887.21 | 1.16 |
| 2025-03-21 | 6.28 | 6.19 | -0.08 | -1.28 | 130799.00 | 8164.70 | 1.04 |
| 2025-03-20 | 6.27 | 6.27 | 0.01 | 0.16 | 88105.00 | 5527.21 | 0.70 |
| 2025-03-19 | 6.36 | 6.26 | -0.07 | -1.11 | 119070.56 | 7460.52 | 0.94 |
| 2025-03-18 | 6.43 | 6.33 | -0.07 | -1.09 | 123809.00 | 7849.12 | 0.98 |
| 2025-03-17 | 6.35 | 6.40 | 0.11 | 1.75 | 245044.00 | 15717.20 | 1.94 |
| 2025-03-14 | 6.20 | 6.29 | 0.09 | 1.45 | 149240.00 | 9337.31 | 1.18 |
| 2025-03-13 | 6.26 | 6.20 | -0.08 | -1.27 | 143827.20 | 8909.11 | 1.14 |
| 2025-03-12 | 6.37 | 6.28 | -0.04 | -0.63 | 109473.10 | 6895.12 | 0.87 |
| 2025-03-11 | 6.30 | 6.32 | -0.02 | -0.32 | 103606.20 | 6491.53 | 0.82 |
| 2025-03-10 | 6.32 | 6.34 | 0.04 | 0.64 | 115334.82 | 7332.68 | 0.91 |
| 2025-03-07 | 6.38 | 6.30 | -0.10 | -1.56 | 154912.00 | 9797.74 | 1.23 |
| 2025-03-06 | 6.36 | 6.40 | 0.04 | 0.63 | 152903.63 | 9749.08 | 1.21 |
| 2025-03-05 | 6.28 | 6.36 | 0.05 | 0.79 | 166355.13 | 10496.62 | 1.32 |
| 2025-03-04 | 6.25 | 6.31 | 0.03 | 0.48 | 94156.94 | 5905.31 | 0.75 |
| 2025-03-03 | 6.26 | 6.28 | -0.03 | -0.48 | 136195.00 | 8614.85 | 1.08 |
日K线
周K线
月K线
