南国置业(002305)股票信息
| 股票代码 | 002305 |
| 股票名称 | 南国置业 |
| 最新价/元 | 2.16 |
| 涨跌额/元 | 0.16 |
| 涨跌幅/% | 8.00 |
| 买入/元 | 2.15 |
| 卖出/元 | 2.16 |
| 昨收/元 | 2.00 |
| 今开/元 | 2.14 |
| 最高/元 | 2.18 |
| 最低/元 | 2.00 |
| 成交量/手 | 2564921.03 |
| 成交额/万 | 54208.12 |
| 股净值/元 | -2.21 |
| 市净率 | 7.66 |
| 总市值/万 | 374590.61 |
| 流通值/万 | 374566.31 |
| 换手率/% | 14.79 |
| 入市日期 | 2009-11-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
南国置业(002305)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.14 | 2.16 | 0.16 | 8.00 | 2564921.03 | 54208.12 | 14.79 |
| 2024-09-27 | 1.95 | 2.00 | 0.13 | 6.95 | 2498054.01 | 48692.19 | 14.41 |
| 2024-09-26 | 1.66 | 1.87 | 0.17 | 10.00 | 2306679.00 | 41233.76 | 13.30 |
| 2024-09-25 | 1.68 | 1.70 | 0.01 | 0.59 | 1683664.00 | 29497.25 | 9.71 |
| 2024-09-24 | 1.70 | 1.69 | 0.05 | 3.05 | 1507417.00 | 25508.95 | 8.69 |
| 2024-09-23 | 1.61 | 1.64 | 0.01 | 0.61 | 1065592.86 | 17373.10 | 6.14 |
| 2024-09-20 | 1.57 | 1.63 | 0.03 | 1.88 | 1226060.00 | 19800.06 | 7.07 |
| 2024-09-19 | 1.58 | 1.60 | 0.00 | 0.00 | 1322476.03 | 21374.31 | 7.63 |
| 2024-09-18 | 1.53 | 1.60 | 0.06 | 3.90 | 1178408.00 | 18546.63 | 6.80 |
| 2024-09-13 | 1.51 | 1.54 | 0.04 | 2.67 | 820609.99 | 12677.91 | 4.73 |
| 2024-09-12 | 1.49 | 1.50 | 0.01 | 0.67 | 329362.00 | 4960.09 | 1.90 |
| 2024-09-11 | 1.48 | 1.49 | 0.01 | 0.68 | 264798.00 | 3948.24 | 1.53 |
| 2024-09-10 | 1.50 | 1.48 | -0.02 | -1.33 | 357152.00 | 5301.05 | 2.06 |
| 2024-09-09 | 1.49 | 1.50 | -0.01 | -0.66 | 287007.00 | 4313.21 | 1.66 |
| 2024-09-06 | 1.52 | 1.51 | -0.02 | -1.31 | 432712.00 | 6564.93 | 2.50 |
| 2024-09-05 | 1.51 | 1.53 | 0.04 | 2.69 | 597825.00 | 9158.32 | 3.45 |
| 2024-09-04 | 1.51 | 1.49 | -0.03 | -1.97 | 392256.00 | 5930.15 | 2.26 |
| 2024-09-03 | 1.49 | 1.52 | 0.03 | 2.01 | 431511.99 | 6528.82 | 2.49 |
| 2024-09-02 | 1.51 | 1.49 | -0.04 | -2.61 | 543430.16 | 8202.48 | 3.13 |
| 2024-08-30 | 1.48 | 1.53 | 0.06 | 4.08 | 1041331.66 | 16006.16 | 6.01 |
| 2024-08-29 | 1.44 | 1.47 | 0.02 | 1.38 | 323101.50 | 4726.79 | 1.86 |
| 2024-08-28 | 1.44 | 1.45 | 0.00 | 0.00 | 209633.50 | 3034.56 | 1.21 |
| 2024-08-27 | 1.47 | 1.45 | -0.02 | -1.36 | 268598.50 | 3898.69 | 1.55 |
| 2024-08-26 | 1.47 | 1.47 | 0.01 | 0.69 | 251577.00 | 3712.87 | 1.45 |
| 2024-08-23 | 1.46 | 1.46 | -0.02 | -1.35 | 370765.15 | 5430.25 | 2.14 |
| 2024-08-22 | 1.50 | 1.48 | -0.02 | -1.33 | 490737.00 | 7360.56 | 2.83 |
| 2024-08-21 | 1.47 | 1.50 | 0.02 | 1.35 | 449313.00 | 6709.44 | 2.59 |
| 2024-08-20 | 1.51 | 1.48 | -0.02 | -1.33 | 431631.00 | 6429.31 | 2.49 |
| 2024-08-19 | 1.52 | 1.50 | -0.03 | -1.96 | 475734.00 | 7192.72 | 2.74 |
| 2024-08-16 | 1.54 | 1.53 | -0.03 | -1.92 | 633595.00 | 9727.60 | 3.65 |
| 2024-08-15 | 1.50 | 1.56 | 0.04 | 2.63 | 908561.78 | 13980.63 | 5.24 |
| 2024-08-14 | 1.52 | 1.52 | -0.01 | -0.65 | 525765.00 | 8030.51 | 3.03 |
| 2024-08-13 | 1.53 | 1.53 | -0.02 | -1.29 | 773172.00 | 11752.21 | 4.46 |
| 2024-08-12 | 1.63 | 1.55 | -0.13 | -7.74 | 1677900.00 | 26469.84 | 9.68 |
| 2024-08-09 | 1.56 | 1.68 | 0.10 | 6.33 | 2351494.07 | 39867.73 | 13.56 |
| 2024-08-08 | 1.53 | 1.58 | 0.06 | 3.95 | 1200700.00 | 18905.18 | 6.92 |
| 2024-08-07 | 1.54 | 1.52 | -0.03 | -1.94 | 459334.00 | 6976.95 | 2.65 |
| 2024-08-06 | 1.51 | 1.55 | 0.04 | 2.65 | 748471.00 | 11446.22 | 4.32 |
| 2024-08-05 | 1.52 | 1.51 | -0.02 | -1.31 | 672650.50 | 10325.01 | 3.88 |
| 2024-08-02 | 1.52 | 1.53 | -0.01 | -0.65 | 540932.50 | 8350.94 | 3.12 |
| 2024-08-01 | 1.56 | 1.54 | -0.02 | -1.28 | 542332.00 | 8393.59 | 3.13 |
| 2024-07-31 | 1.51 | 1.56 | 0.03 | 1.96 | 833230.50 | 12837.19 | 4.80 |
| 2024-07-30 | 1.46 | 1.53 | 0.06 | 4.08 | 825351.81 | 12476.74 | 4.76 |
| 2024-07-29 | 1.46 | 1.47 | 0.00 | 0.00 | 309288.01 | 4516.04 | 1.78 |
| 2024-07-26 | 1.44 | 1.47 | 0.02 | 1.38 | 269471.00 | 3939.45 | 1.55 |
| 2024-07-25 | 1.43 | 1.45 | 0.01 | 0.69 | 260084.30 | 3776.43 | 1.50 |
| 2024-07-24 | 1.47 | 1.44 | -0.04 | -2.70 | 351208.00 | 5115.18 | 2.03 |
| 2024-07-23 | 1.49 | 1.48 | -0.01 | -0.67 | 372701.00 | 5568.07 | 2.15 |
| 2024-07-22 | 1.48 | 1.49 | 0.01 | 0.68 | 322625.00 | 4777.49 | 1.86 |
| 2024-07-19 | 1.51 | 1.48 | -0.03 | -1.99 | 399745.00 | 5922.23 | 2.31 |
| 2024-07-18 | 1.52 | 1.51 | -0.03 | -1.95 | 504174.00 | 7561.30 | 2.91 |
| 2024-07-17 | 1.51 | 1.54 | 0.02 | 1.32 | 732709.00 | 11381.43 | 4.23 |
| 2024-07-16 | 1.50 | 1.52 | 0.01 | 0.66 | 421131.00 | 6371.27 | 2.43 |
| 2024-07-15 | 1.53 | 1.51 | -0.06 | -3.82 | 619965.00 | 9370.43 | 3.58 |
| 2024-07-12 | 1.52 | 1.57 | 0.05 | 3.29 | 988245.03 | 15733.65 | 5.70 |
| 2024-07-11 | 1.50 | 1.52 | 0.06 | 4.11 | 567236.00 | 8525.42 | 3.27 |
| 2024-07-10 | 1.49 | 1.46 | -0.04 | -2.67 | 405777.00 | 5995.71 | 2.34 |
| 2024-07-09 | 1.48 | 1.50 | 0.03 | 2.04 | 590701.00 | 8707.88 | 3.41 |
| 2024-07-08 | 1.52 | 1.47 | -0.07 | -4.55 | 471025.70 | 7028.54 | 2.72 |
| 2024-07-05 | 1.53 | 1.54 | 0.01 | 0.65 | 478660.00 | 7340.00 | 2.76 |
| 2024-07-04 | 1.62 | 1.53 | -0.09 | -5.56 | 853220.00 | 13297.66 | 4.92 |
| 2024-07-03 | 1.63 | 1.62 | -0.01 | -0.61 | 974972.30 | 16061.01 | 5.62 |
| 2024-07-02 | 1.63 | 1.63 | -0.02 | -1.21 | 910872.00 | 14978.98 | 5.25 |
| 2024-07-01 | 1.55 | 1.65 | 0.09 | 5.77 | 1250317.00 | 20576.76 | 7.21 |
| 2024-06-28 | 1.52 | 1.56 | 0.00 | 0.00 | 747972.52 | 11709.75 | 4.31 |
| 2024-06-27 | 1.55 | 1.56 | -0.01 | -0.64 | 1011623.02 | 15990.59 | 5.83 |
| 2024-06-26 | 1.60 | 1.57 | -0.05 | -3.09 | 1309628.50 | 20347.23 | 7.55 |
| 2024-06-25 | 1.46 | 1.62 | 0.15 | 10.20 | 1341083.72 | 20878.95 | 7.73 |
| 2024-06-24 | 1.50 | 1.47 | -0.07 | -4.55 | 487428.15 | 7224.99 | 2.81 |
| 2024-06-21 | 1.56 | 1.54 | 0.00 | 0.00 | 416003.15 | 6432.33 | 2.40 |
| 2024-06-20 | 1.60 | 1.54 | -0.07 | -4.35 | 676182.00 | 10544.24 | 3.90 |
| 2024-06-19 | 1.62 | 1.61 | -0.01 | -0.62 | 483148.00 | 7795.59 | 2.79 |
| 2024-06-18 | 1.63 | 1.62 | -0.01 | -0.61 | 449227.50 | 7302.85 | 2.59 |
| 2024-06-17 | 1.65 | 1.63 | -0.05 | -2.98 | 539645.50 | 8805.97 | 3.11 |
| 2024-06-14 | 1.63 | 1.68 | 0.04 | 2.44 | 904974.00 | 15057.02 | 5.22 |
| 2024-06-13 | 1.71 | 1.64 | -0.05 | -2.96 | 881963.16 | 14660.14 | 5.09 |
| 2024-06-12 | 1.65 | 1.69 | 0.04 | 2.42 | 744600.16 | 12465.12 | 4.29 |
| 2024-06-11 | 1.67 | 1.65 | -0.03 | -1.79 | 726385.52 | 11959.19 | 4.19 |
| 2024-06-07 | 1.64 | 1.68 | 0.08 | 5.00 | 955737.00 | 15895.82 | 5.51 |
| 2024-06-06 | 1.64 | 1.60 | -0.05 | -3.03 | 960805.00 | 15613.83 | 5.54 |
| 2024-06-05 | 1.72 | 1.65 | -0.09 | -5.17 | 1121485.28 | 18836.02 | 6.47 |
| 2024-06-04 | 1.72 | 1.74 | 0.02 | 1.16 | 1391191.28 | 24317.99 | 8.02 |
| 2024-06-03 | 1.79 | 1.72 | -0.09 | -4.97 | 1224473.03 | 21141.14 | 7.06 |
| 2024-05-31 | 1.88 | 1.81 | -0.07 | -3.72 | 1279866.00 | 23367.68 | 7.38 |
| 2024-05-30 | 1.90 | 1.88 | -0.13 | -6.47 | 1568456.28 | 29806.78 | 9.04 |
| 2024-05-29 | 1.90 | 2.01 | 0.12 | 6.35 | 2316116.78 | 46884.25 | 13.36 |
| 2024-05-28 | 2.01 | 1.89 | -0.09 | -4.55 | 1147352.65 | 22195.55 | 6.62 |
| 2024-05-27 | 2.04 | 1.98 | -0.05 | -2.46 | 1047651.52 | 20730.61 | 6.04 |
| 2024-05-24 | 2.10 | 2.03 | -0.10 | -4.70 | 1263074.00 | 25877.52 | 7.28 |
| 2024-05-23 | 2.10 | 2.13 | -0.06 | -2.74 | 2206291.28 | 46475.07 | 12.72 |
| 2024-05-22 | 2.19 | 2.19 | 0.00 | 0.00 | 3063870.94 | 68939.13 | 17.67 |
| 2024-05-21 | 2.18 | 2.19 | 0.01 | 0.46 | 2229575.18 | 48834.36 | 12.86 |
| 2024-05-20 | 2.28 | 2.18 | -0.14 | -6.03 | 3693566.18 | 84496.08 | 21.30 |
| 2024-05-17 | 2.19 | 2.32 | 0.21 | 9.95 | 4088233.73 | 90358.37 | 23.58 |
| 2024-05-16 | 1.89 | 2.11 | 0.19 | 9.90 | 2516651.02 | 51086.21 | 14.51 |
| 2024-05-15 | 1.83 | 1.92 | 0.07 | 3.78 | 2254236.67 | 43039.75 | 13.00 |
| 2024-05-14 | 1.89 | 1.85 | -0.04 | -2.12 | 2003173.15 | 37788.80 | 11.55 |
| 2024-05-13 | 2.05 | 1.89 | -0.21 | -10.00 | 3166462.65 | 62399.07 | 18.26 |
| 2024-05-10 | 1.94 | 2.10 | 0.02 | 0.96 | 4321469.73 | 88654.42 | 24.92 |
| 2024-05-09 | 1.94 | 2.08 | -0.08 | -3.70 | 4976546.19 | 102174.32 | 28.70 |
日K线
周K线
月K线
