*ST南置(002305)股票信息
| 股票代码 | 002305 |
| 股票名称 | *ST南置 |
| 最新价/元 | 2.77 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 4.92 |
| 买入/元 | 2.77 |
| 卖出/元 | 0.00 |
| 昨收/元 | 2.64 |
| 今开/元 | 2.64 |
| 最高/元 | 2.77 |
| 最低/元 | 2.64 |
| 成交量/手 | 616676.96 |
| 成交额/万 | 16972.10 |
| 股净值/元 | -2.15 |
| 市净率 | -2.17 |
| 总市值/万 | 480377.77 |
| 流通值/万 | 480346.61 |
| 换手率/% | 3.56 |
| 入市日期 | 2009-11-06 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2025-07-25 16:16:07 |
*ST南置(002305)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 2.64 | 2.77 | 0.13 | 4.92 | 616676.96 | 16972.10 | 3.56 |
| 2025-07-24 | 2.70 | 2.64 | -0.08 | -2.94 | 788214.30 | 20686.82 | 4.55 |
| 2025-07-23 | 2.62 | 2.72 | 0.13 | 5.02 | 276346.10 | 7413.50 | 1.59 |
| 2025-07-22 | 2.49 | 2.59 | 0.12 | 4.86 | 639884.63 | 16492.52 | 3.69 |
| 2025-07-21 | 2.39 | 2.47 | 0.07 | 2.92 | 394249.73 | 9742.37 | 2.27 |
| 2025-07-18 | 2.44 | 2.40 | -0.04 | -1.64 | 287945.00 | 6944.06 | 1.66 |
| 2025-07-17 | 2.36 | 2.44 | 0.08 | 3.39 | 358306.50 | 8672.95 | 2.07 |
| 2025-07-16 | 2.31 | 2.36 | 0.02 | 0.86 | 275475.50 | 6492.20 | 1.59 |
| 2025-07-15 | 2.40 | 2.34 | -0.12 | -4.88 | 548460.00 | 12988.85 | 3.16 |
| 2025-07-14 | 2.38 | 2.46 | 0.07 | 2.93 | 542034.00 | 13276.42 | 3.13 |
| 2025-07-11 | 2.51 | 2.39 | -0.13 | -5.16 | 483301.50 | 11721.55 | 2.79 |
| 2025-07-10 | 2.55 | 2.52 | -0.05 | -1.95 | 796543.00 | 19907.58 | 4.59 |
| 2025-07-09 | 2.43 | 2.57 | 0.12 | 4.90 | 848417.77 | 21503.94 | 4.89 |
| 2025-07-08 | 2.39 | 2.45 | 0.06 | 2.51 | 868195.24 | 20825.89 | 5.01 |
| 2025-07-07 | 2.26 | 2.39 | 0.11 | 4.83 | 463113.03 | 10916.75 | 2.67 |
| 2025-07-04 | 2.22 | 2.28 | 0.10 | 4.59 | 812946.10 | 18400.43 | 4.69 |
| 2025-07-03 | 2.07 | 2.18 | 0.10 | 4.81 | 541253.50 | 11622.49 | 3.12 |
| 2025-07-02 | 2.02 | 2.08 | 0.06 | 2.97 | 442558.51 | 9068.96 | 2.55 |
| 2025-07-01 | 2.01 | 2.02 | 0.02 | 1.00 | 265100.00 | 5331.34 | 1.53 |
| 2025-06-30 | 1.99 | 2.00 | 0.01 | 0.50 | 270078.51 | 5411.76 | 1.56 |
| 2025-06-27 | 1.97 | 1.99 | 0.02 | 1.02 | 221991.00 | 4411.92 | 1.28 |
| 2025-06-26 | 2.00 | 1.97 | -0.03 | -1.50 | 353551.00 | 7012.12 | 2.04 |
| 2025-06-25 | 2.03 | 2.00 | -0.04 | -1.96 | 344986.50 | 6970.14 | 1.99 |
| 2025-06-24 | 1.99 | 2.04 | 0.05 | 2.51 | 336732.04 | 6872.19 | 1.94 |
| 2025-06-23 | 1.96 | 1.99 | 0.02 | 1.02 | 258280.53 | 5048.96 | 1.49 |
| 2025-06-20 | 2.00 | 1.97 | -0.03 | -1.50 | 279392.83 | 5568.31 | 1.61 |
| 2025-06-19 | 2.01 | 2.00 | -0.01 | -0.50 | 292877.68 | 5909.40 | 1.69 |
| 2025-06-18 | 2.04 | 2.01 | -0.04 | -1.95 | 242105.00 | 4891.92 | 1.40 |
| 2025-06-17 | 2.02 | 2.05 | 0.03 | 1.49 | 339890.50 | 6972.36 | 1.96 |
| 2025-06-16 | 2.01 | 2.02 | 0.01 | 0.50 | 275325.00 | 5544.72 | 1.59 |
| 2025-06-13 | 2.04 | 2.01 | -0.05 | -2.43 | 394166.50 | 7928.65 | 2.27 |
| 2025-06-12 | 2.05 | 2.06 | 0.00 | 0.00 | 396014.51 | 8220.58 | 2.28 |
| 2025-06-11 | 2.04 | 2.06 | -0.01 | -0.48 | 430379.00 | 8803.77 | 2.48 |
| 2025-06-10 | 2.01 | 2.07 | 0.05 | 2.48 | 646552.00 | 13436.54 | 3.73 |
| 2025-06-09 | 2.02 | 2.02 | -0.01 | -0.49 | 372612.00 | 7556.84 | 2.15 |
| 2025-06-06 | 2.00 | 2.03 | 0.03 | 1.50 | 480325.18 | 9619.29 | 2.77 |
| 2025-06-05 | 2.04 | 2.00 | -0.02 | -0.99 | 709446.00 | 14231.19 | 4.09 |
| 2025-06-04 | 1.95 | 2.02 | 0.10 | 5.21 | 559337.43 | 11162.84 | 3.23 |
| 2025-06-03 | 1.99 | 1.92 | -0.09 | -4.48 | 730147.10 | 14189.43 | 4.21 |
| 2025-05-30 | 2.09 | 2.01 | -0.07 | -3.37 | 658509.00 | 13326.93 | 3.80 |
| 2025-05-29 | 2.23 | 2.08 | -0.11 | -5.02 | 814943.84 | 17396.95 | 4.70 |
| 2025-05-28 | 2.17 | 2.19 | -0.03 | -1.35 | 923045.17 | 19841.60 | 5.32 |
| 2025-05-27 | 2.19 | 2.22 | 0.11 | 5.21 | 1297715.68 | 28552.38 | 7.48 |
| 2025-05-26 | 2.00 | 2.11 | 0.10 | 4.98 | 522963.00 | 10914.22 | 3.02 |
| 2025-05-23 | 2.09 | 2.01 | -0.11 | -5.19 | 667266.00 | 13705.06 | 3.85 |
| 2025-05-22 | 2.10 | 2.12 | 0.04 | 1.92 | 1201199.96 | 25104.96 | 6.93 |
| 2025-05-21 | 2.07 | 2.08 | 0.10 | 5.05 | 849306.14 | 17493.95 | 4.90 |
| 2025-05-20 | 1.96 | 1.98 | 0.09 | 4.76 | 209060.01 | 4112.62 | 1.21 |
| 2025-05-19 | 1.85 | 1.89 | 0.09 | 5.00 | 235121.52 | 4413.63 | 1.36 |
| 2025-05-16 | 1.85 | 1.80 | -0.03 | -1.64 | 1131105.47 | 20347.39 | 6.52 |
| 2025-05-15 | 1.81 | 1.83 | 0.09 | 5.17 | 945486.01 | 17191.44 | 5.45 |
| 2025-05-14 | 1.65 | 1.74 | 0.08 | 4.82 | 867901.06 | 14760.41 | 5.00 |
| 2025-05-13 | 1.71 | 1.66 | 0.01 | 0.61 | 1509962.57 | 25749.20 | 8.71 |
| 2025-05-12 | 1.60 | 1.65 | 0.08 | 5.10 | 1020928.49 | 16570.85 | 5.89 |
| 2025-05-09 | 1.56 | 1.57 | 0.04 | 2.61 | 1003247.57 | 15799.67 | 5.79 |
| 2025-05-08 | 1.50 | 1.53 | 0.04 | 2.69 | 1954766.27 | 29870.63 | 11.27 |
| 2025-05-07 | 1.49 | 1.49 | 0.07 | 4.93 | 55616.00 | 828.68 | 0.32 |
| 2025-05-06 | 1.38 | 1.42 | 0.07 | 5.19 | 320423.29 | 4500.02 | 1.85 |
| 2025-04-30 | 1.29 | 1.35 | 0.05 | 3.85 | 1881007.20 | 24548.39 | 10.85 |
| 2025-04-28 | 1.35 | 1.30 | -0.09 | -6.48 | 1407781.34 | 18371.82 | 8.12 |
| 2025-04-25 | 1.39 | 1.39 | 0.13 | 10.32 | 609257.53 | 8468.68 | 3.51 |
| 2025-04-22 | 1.26 | 1.26 | -0.01 | -0.79 | 482845.43 | 6109.24 | 2.78 |
| 2025-04-21 | 1.28 | 1.27 | -0.03 | -2.31 | 530466.46 | 6730.70 | 3.06 |
| 2025-04-18 | 1.27 | 1.30 | 0.02 | 1.56 | 647064.50 | 8244.65 | 3.73 |
| 2025-04-17 | 1.25 | 1.28 | 0.02 | 1.59 | 664349.11 | 8547.74 | 3.83 |
| 2025-04-16 | 1.29 | 1.26 | -0.03 | -2.33 | 485379.50 | 6189.77 | 2.80 |
| 2025-04-15 | 1.32 | 1.29 | -0.04 | -3.01 | 581270.00 | 7506.48 | 3.35 |
| 2025-04-14 | 1.33 | 1.33 | -0.01 | -0.75 | 634801.00 | 8492.37 | 3.66 |
| 2025-04-11 | 1.37 | 1.34 | -0.07 | -4.97 | 763819.03 | 10349.91 | 4.40 |
| 2025-04-10 | 1.28 | 1.41 | 0.12 | 9.30 | 1196266.03 | 16314.13 | 6.90 |
| 2025-04-09 | 1.23 | 1.29 | 0.04 | 3.20 | 787977.15 | 9761.10 | 4.54 |
| 2025-04-08 | 1.25 | 1.25 | 0.00 | 0.00 | 528690.74 | 6609.14 | 3.05 |
| 2025-04-07 | 1.34 | 1.25 | -0.14 | -10.07 | 707230.00 | 9015.19 | 4.08 |
| 2025-04-03 | 1.39 | 1.39 | 0.00 | 0.00 | 317101.00 | 4422.04 | 1.83 |
| 2025-04-02 | 1.41 | 1.39 | -0.02 | -1.42 | 235113.00 | 3279.96 | 1.36 |
| 2025-04-01 | 1.40 | 1.41 | 0.01 | 0.71 | 246396.46 | 3468.01 | 1.42 |
| 2025-03-31 | 1.40 | 1.40 | -0.01 | -0.71 | 322333.50 | 4489.23 | 1.86 |
| 2025-03-28 | 1.44 | 1.41 | -0.03 | -2.08 | 319006.00 | 4514.84 | 1.84 |
| 2025-03-27 | 1.46 | 1.44 | -0.04 | -2.70 | 456403.00 | 6573.26 | 2.63 |
| 2025-03-26 | 1.41 | 1.48 | 0.07 | 4.97 | 926167.53 | 13628.05 | 5.34 |
| 2025-03-25 | 1.40 | 1.41 | 0.00 | 0.00 | 490903.79 | 6848.84 | 2.83 |
| 2025-03-24 | 1.50 | 1.41 | -0.11 | -7.24 | 1203991.10 | 17049.04 | 6.94 |
| 2025-03-21 | 1.54 | 1.52 | -0.02 | -1.30 | 447007.00 | 6843.92 | 2.58 |
| 2025-03-20 | 1.53 | 1.54 | 0.01 | 0.65 | 424822.50 | 6548.10 | 2.45 |
| 2025-03-19 | 1.54 | 1.53 | -0.01 | -0.65 | 337933.00 | 5176.42 | 1.95 |
| 2025-03-18 | 1.57 | 1.54 | -0.02 | -1.28 | 400751.00 | 6174.98 | 2.31 |
| 2025-03-17 | 1.53 | 1.56 | 0.04 | 2.63 | 784873.32 | 12211.84 | 4.53 |
| 2025-03-14 | 1.49 | 1.52 | 0.03 | 2.01 | 571230.37 | 8639.74 | 3.29 |
| 2025-03-13 | 1.51 | 1.49 | -0.02 | -1.33 | 393697.00 | 5894.99 | 2.27 |
| 2025-03-12 | 1.51 | 1.51 | 0.00 | 0.00 | 377319.67 | 5694.03 | 2.18 |
| 2025-03-11 | 1.49 | 1.51 | 0.01 | 0.67 | 331458.00 | 4949.87 | 1.91 |
| 2025-03-10 | 1.51 | 1.50 | 0.00 | 0.00 | 359486.50 | 5401.74 | 2.07 |
| 2025-03-07 | 1.54 | 1.50 | -0.05 | -3.23 | 469263.25 | 7108.59 | 2.71 |
| 2025-03-06 | 1.53 | 1.55 | 0.02 | 1.31 | 514209.02 | 7892.12 | 2.97 |
| 2025-03-05 | 1.51 | 1.53 | 0.00 | 0.00 | 561469.30 | 8458.91 | 3.24 |
| 2025-03-04 | 1.55 | 1.53 | -0.02 | -1.29 | 580294.05 | 8790.99 | 3.35 |
| 2025-03-03 | 1.55 | 1.55 | 0.00 | 0.00 | 662172.10 | 10347.63 | 3.82 |
| 2025-02-28 | 1.58 | 1.55 | -0.03 | -1.90 | 778863.87 | 12237.41 | 4.49 |
| 2025-02-27 | 1.61 | 1.58 | -0.03 | -1.86 | 763579.00 | 12181.02 | 4.40 |
| 2025-02-26 | 1.57 | 1.61 | 0.05 | 3.21 | 912397.19 | 14566.98 | 5.26 |
日K线
周K线
月K线
