*ST威创(002308)股票信息
| 股票代码 | 002308 |
| 股票名称 | *ST威创 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.37 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | 7.40 |
| 市净率 | 0.17 |
| 总市值/万 | 33529.94 |
| 流通值/万 | 33327.97 |
| 换手率/% | 0.00 |
| 入市日期 | 2009-11-27 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-09-27 06:16:09 |
*ST威创(002308)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-08-22 | 0.37 | 0.37 | -0.02 | -5.13 | 347552.00 | 1285.94 | 3.86 |
| 2024-08-21 | 0.39 | 0.39 | -0.02 | -4.88 | 31235.00 | 121.82 | 0.35 |
| 2024-08-20 | 0.41 | 0.41 | -0.02 | -4.65 | 11081.00 | 45.43 | 0.12 |
| 2024-08-19 | 0.43 | 0.43 | -0.02 | -4.44 | 8820.00 | 37.93 | 0.10 |
| 2024-08-16 | 0.45 | 0.45 | -0.02 | -4.26 | 8431.00 | 37.94 | 0.09 |
| 2024-08-15 | 0.47 | 0.47 | -0.02 | -4.08 | 9646.00 | 45.34 | 0.11 |
| 2024-08-14 | 0.49 | 0.49 | -0.03 | -5.77 | 6824.00 | 33.44 | 0.08 |
| 2024-08-13 | 0.52 | 0.52 | -0.03 | -5.46 | 2473.00 | 12.86 | 0.03 |
| 2024-08-12 | 0.55 | 0.55 | -0.03 | -5.17 | 5791.00 | 31.85 | 0.06 |
| 2024-08-09 | 0.58 | 0.58 | -0.03 | -4.92 | 14193.00 | 82.32 | 0.16 |
| 2024-08-08 | 0.61 | 0.61 | -0.03 | -4.69 | 90439.00 | 551.68 | 1.00 |
| 2024-08-07 | 0.64 | 0.64 | -0.03 | -4.48 | 113621.00 | 727.17 | 1.26 |
| 2024-08-06 | 0.67 | 0.67 | -0.03 | -4.29 | 19359.00 | 129.71 | 0.21 |
| 2024-08-05 | 0.70 | 0.70 | -0.04 | -5.41 | 9788.00 | 68.52 | 0.11 |
| 2024-08-02 | 0.74 | 0.74 | -0.04 | -5.13 | 14580.00 | 107.89 | 0.16 |
| 2024-08-01 | 0.78 | 0.78 | -0.04 | -4.88 | 52818.00 | 411.98 | 0.59 |
| 2024-07-31 | 0.82 | 0.82 | -0.04 | -4.65 | 42258.00 | 346.52 | 0.47 |
| 2024-07-30 | 0.86 | 0.86 | -0.05 | -5.50 | 2589.00 | 22.27 | 0.03 |
| 2024-07-29 | 0.91 | 0.91 | -0.05 | -5.21 | 953.00 | 8.67 | 0.01 |
| 2024-07-26 | 0.96 | 0.96 | -0.05 | -4.95 | 4293.00 | 41.21 | 0.05 |
| 2024-07-25 | 1.01 | 1.01 | -0.05 | -4.72 | 1934.00 | 19.53 | 0.02 |
| 2024-07-24 | 1.06 | 1.06 | -0.06 | -5.36 | 2953.00 | 31.30 | 0.03 |
| 2024-07-23 | 1.12 | 1.12 | -0.06 | -5.09 | 1655.00 | 18.54 | 0.02 |
| 2024-07-22 | 1.18 | 1.18 | -0.06 | -4.84 | 3069.00 | 36.21 | 0.03 |
| 2024-07-19 | 1.24 | 1.24 | -0.07 | -5.34 | 1312.00 | 16.27 | 0.01 |
| 2024-07-18 | 1.31 | 1.31 | -0.07 | -5.07 | 101.00 | 1.32 | 0.00 |
| 2024-07-17 | 1.38 | 1.38 | -0.07 | -4.83 | 516.00 | 7.12 | 0.01 |
| 2024-07-16 | 1.45 | 1.45 | -0.08 | -5.23 | 1823.00 | 26.43 | 0.02 |
| 2024-07-15 | 1.53 | 1.53 | -0.08 | -4.97 | 597.00 | 9.13 | 0.01 |
| 2024-07-12 | 1.61 | 1.61 | -0.08 | -4.73 | 676.00 | 10.88 | 0.01 |
| 2024-07-11 | 1.69 | 1.69 | -0.09 | -5.06 | 980.00 | 16.56 | 0.01 |
| 2024-07-10 | 1.78 | 1.78 | -0.09 | -4.81 | 2540.00 | 45.21 | 0.03 |
| 2024-07-09 | 1.87 | 1.87 | -0.10 | -5.08 | 775.00 | 14.49 | 0.01 |
| 2024-04-30 | 1.97 | 1.97 | -0.22 | -10.05 | 146364.00 | 2883.37 | 1.62 |
| 2024-04-29 | 2.06 | 2.19 | 0.10 | 4.79 | 705111.19 | 15228.74 | 7.83 |
| 2024-04-26 | 2.16 | 2.09 | -0.07 | -3.24 | 827627.79 | 17656.62 | 9.19 |
| 2024-04-25 | 1.91 | 2.16 | 0.20 | 10.20 | 554662.53 | 11507.97 | 6.16 |
| 2024-04-24 | 1.79 | 1.96 | 0.18 | 10.11 | 731139.64 | 13912.48 | 8.12 |
| 2024-04-23 | 1.78 | 1.78 | -0.20 | -10.10 | 105245.00 | 1873.36 | 1.17 |
| 2024-04-22 | 1.98 | 1.98 | -0.22 | -10.00 | 107117.00 | 2120.92 | 1.19 |
| 2024-04-19 | 2.28 | 2.20 | -0.08 | -3.51 | 266913.00 | 5966.06 | 2.96 |
| 2024-04-18 | 2.29 | 2.28 | -0.01 | -0.44 | 362106.88 | 8339.89 | 4.02 |
| 2024-04-17 | 2.09 | 2.29 | 0.16 | 7.51 | 463362.17 | 10414.91 | 5.14 |
| 2024-04-16 | 2.18 | 2.13 | -0.24 | -10.13 | 410721.25 | 8920.79 | 4.56 |
| 2024-04-15 | 2.49 | 2.37 | -0.26 | -9.89 | 493869.35 | 11894.47 | 5.48 |
| 2024-04-12 | 2.66 | 2.63 | -0.03 | -1.13 | 231419.01 | 6166.25 | 2.57 |
| 2024-04-11 | 2.67 | 2.66 | -0.10 | -3.62 | 300877.26 | 8119.35 | 3.34 |
| 2024-04-10 | 2.72 | 2.76 | 0.06 | 2.22 | 490332.21 | 13284.93 | 5.44 |
| 2024-04-09 | 2.69 | 2.70 | -0.01 | -0.37 | 353544.00 | 9462.95 | 3.92 |
| 2024-04-08 | 2.84 | 2.71 | -0.14 | -4.91 | 437029.30 | 11975.62 | 4.85 |
| 2024-04-03 | 2.98 | 2.85 | -0.13 | -4.36 | 710315.33 | 20302.01 | 7.89 |
| 2024-04-02 | 3.09 | 2.98 | 0.04 | 1.36 | 1223465.41 | 36847.08 | 13.58 |
| 2024-04-01 | 2.67 | 2.94 | 0.27 | 10.11 | 392691.19 | 11315.12 | 4.36 |
| 2024-03-29 | 2.70 | 2.67 | -0.21 | -7.29 | 1006768.95 | 27030.97 | 11.18 |
| 2024-03-28 | 2.66 | 2.88 | -0.08 | -2.70 | 1368737.33 | 38044.95 | 15.20 |
| 2024-03-27 | 2.96 | 2.96 | -0.33 | -10.03 | 226535.39 | 6707.23 | 2.51 |
| 2024-03-26 | 3.52 | 3.29 | -0.23 | -6.53 | 1042848.19 | 34086.81 | 11.58 |
| 2024-03-25 | 3.42 | 3.52 | -0.05 | -1.40 | 1116565.12 | 38779.45 | 12.40 |
| 2024-03-22 | 3.52 | 3.57 | -0.03 | -0.83 | 1755822.05 | 65778.21 | 19.49 |
| 2024-03-21 | 3.37 | 3.60 | 0.33 | 10.09 | 1510119.61 | 52854.43 | 16.77 |
| 2024-03-20 | 2.96 | 3.27 | 0.30 | 10.10 | 517853.79 | 16198.20 | 5.75 |
| 2024-03-19 | 2.94 | 2.97 | 0.04 | 1.37 | 374691.98 | 11149.88 | 4.16 |
| 2024-03-18 | 2.91 | 2.93 | 0.03 | 1.03 | 329164.16 | 9610.12 | 3.65 |
| 2024-03-15 | 2.82 | 2.90 | 0.05 | 1.75 | 230334.00 | 6571.66 | 2.56 |
| 2024-03-14 | 2.89 | 2.85 | -0.06 | -2.06 | 304490.60 | 8689.99 | 3.38 |
| 2024-03-13 | 2.98 | 2.91 | -0.07 | -2.35 | 361445.00 | 10534.76 | 4.01 |
| 2024-03-12 | 2.86 | 2.98 | 0.11 | 3.83 | 456916.00 | 13343.39 | 5.07 |
| 2024-03-11 | 2.78 | 2.87 | 0.09 | 3.24 | 391603.03 | 11106.68 | 4.35 |
| 2024-03-08 | 2.77 | 2.78 | 0.00 | 0.00 | 276328.45 | 7613.07 | 3.07 |
| 2024-03-07 | 2.74 | 2.78 | 0.02 | 0.73 | 568726.87 | 16125.56 | 6.31 |
| 2024-03-06 | 2.64 | 2.76 | 0.11 | 4.15 | 438212.55 | 11942.51 | 4.86 |
| 2024-03-05 | 2.75 | 2.65 | -0.09 | -3.29 | 369924.55 | 9874.24 | 4.11 |
| 2024-03-04 | 2.86 | 2.74 | -0.08 | -2.84 | 571252.30 | 15644.99 | 6.34 |
| 2024-03-01 | 2.89 | 2.82 | -0.05 | -1.74 | 573735.43 | 16138.72 | 6.37 |
| 2024-02-29 | 2.52 | 2.87 | 0.23 | 8.71 | 773364.34 | 21554.97 | 8.59 |
| 2024-02-28 | 2.94 | 2.64 | -0.29 | -9.90 | 898430.31 | 26113.01 | 9.97 |
| 2024-02-27 | 2.91 | 2.93 | 0.02 | 0.69 | 663958.40 | 19290.56 | 7.37 |
| 2024-02-26 | 2.83 | 2.91 | 0.13 | 4.68 | 777256.27 | 22275.37 | 8.63 |
| 2024-02-23 | 2.53 | 2.78 | 0.25 | 9.88 | 582215.60 | 15356.21 | 6.46 |
| 2024-02-22 | 2.41 | 2.53 | 0.14 | 5.86 | 666020.59 | 16220.26 | 7.39 |
| 2024-02-21 | 2.16 | 2.39 | 0.22 | 10.14 | 557433.28 | 12961.61 | 6.19 |
| 2024-02-20 | 2.08 | 2.17 | 0.11 | 5.34 | 407027.33 | 8574.62 | 4.52 |
| 2024-02-19 | 1.88 | 2.06 | 0.17 | 9.00 | 561564.10 | 11212.25 | 6.23 |
| 2024-02-08 | 1.62 | 1.89 | 0.09 | 5.00 | 719349.76 | 12451.02 | 7.99 |
| 2024-02-07 | 1.99 | 1.80 | -0.20 | -10.00 | 363755.97 | 6626.34 | 4.04 |
| 2024-02-06 | 1.99 | 2.00 | -0.20 | -9.09 | 496825.43 | 9980.35 | 5.52 |
| 2024-02-05 | 2.42 | 2.20 | -0.24 | -9.84 | 146262.03 | 3311.36 | 1.62 |
| 2024-01-26 | 3.20 | 3.17 | -0.01 | -0.31 | 310858.88 | 9966.35 | 3.45 |
| 2024-01-25 | 3.05 | 3.18 | 0.14 | 4.61 | 285102.13 | 8859.98 | 3.17 |
| 2024-01-24 | 2.93 | 3.04 | 0.12 | 4.11 | 257749.01 | 7640.72 | 2.86 |
| 2024-01-23 | 2.89 | 2.92 | 0.02 | 0.69 | 222939.87 | 6459.46 | 2.48 |
| 2024-01-22 | 3.09 | 2.90 | -0.19 | -6.15 | 261967.04 | 7859.29 | 2.91 |
| 2024-01-19 | 3.15 | 3.09 | -0.07 | -2.22 | 180457.00 | 5625.94 | 2.00 |
| 2024-01-18 | 3.10 | 3.16 | 0.05 | 1.61 | 290132.93 | 8969.59 | 3.22 |
| 2024-01-17 | 3.21 | 3.11 | -0.11 | -3.42 | 194647.00 | 6150.34 | 2.16 |
| 2024-01-16 | 3.24 | 3.22 | -0.04 | -1.23 | 334316.43 | 10644.62 | 3.71 |
| 2024-01-15 | 3.25 | 3.26 | -0.04 | -1.21 | 196946.45 | 6415.42 | 2.19 |
| 2024-01-12 | 3.41 | 3.30 | -0.09 | -2.66 | 329503.56 | 10976.52 | 3.66 |
| 2024-01-11 | 3.32 | 3.39 | 0.07 | 2.11 | 380193.59 | 12844.38 | 4.22 |
| 2024-01-10 | 3.36 | 3.32 | -0.05 | -1.48 | 229918.59 | 7647.31 | 2.55 |
日K线
周K线
月K线
