东方园林(002310)股票信息
| 股票代码 | 002310 |
| 股票名称 | 东方园林 |
| 最新价/元 | 2.17 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 2.16 |
| 卖出/元 | 2.17 |
| 昨收/元 | 2.17 |
| 今开/元 | 2.19 |
| 最高/元 | 2.21 |
| 最低/元 | 2.14 |
| 成交量/手 | 870016.79 |
| 成交额/万 | 18889.55 |
| 股净值/元 | -2.86 |
| 市净率 | 8.49 |
| 总市值/万 | 1301852.90 |
| 流通值/万 | 911203.28 |
| 换手率/% | 2.07 |
| 入市日期 | 2009-11-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
东方园林(002310)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 2.19 | 2.17 | 0.00 | 0.00 | 870016.79 | 18889.55 | 2.07 |
| 2025-07-24 | 2.13 | 2.17 | 0.04 | 1.88 | 876694.13 | 18866.00 | 2.09 |
| 2025-07-23 | 2.12 | 2.13 | 0.00 | 0.00 | 407276.83 | 8643.19 | 0.97 |
| 2025-07-22 | 2.14 | 2.13 | -0.01 | -0.47 | 282315.07 | 6005.24 | 0.67 |
| 2025-07-21 | 2.12 | 2.14 | 0.03 | 1.42 | 331756.32 | 7063.29 | 0.79 |
| 2025-07-18 | 2.13 | 2.11 | -0.01 | -0.47 | 317755.50 | 6725.05 | 0.76 |
| 2025-07-17 | 2.13 | 2.12 | 0.00 | 0.00 | 346788.77 | 7354.55 | 0.83 |
| 2025-07-16 | 2.13 | 2.12 | -0.03 | -1.40 | 464453.95 | 9861.03 | 1.11 |
| 2025-07-15 | 2.12 | 2.15 | 0.03 | 1.42 | 1202263.35 | 26248.62 | 2.86 |
| 2025-07-14 | 2.15 | 2.12 | -0.04 | -1.85 | 499379.00 | 10614.76 | 1.19 |
| 2025-07-11 | 2.18 | 2.16 | -0.01 | -0.46 | 475726.03 | 10256.44 | 1.13 |
| 2025-07-10 | 2.14 | 2.17 | 0.02 | 0.93 | 538274.90 | 11660.27 | 1.28 |
| 2025-07-09 | 2.15 | 2.15 | 0.00 | 0.00 | 518312.76 | 11148.00 | 1.23 |
| 2025-07-08 | 2.10 | 2.15 | 0.05 | 2.38 | 699149.26 | 14954.81 | 1.67 |
| 2025-07-07 | 2.09 | 2.10 | 0.00 | 0.00 | 397626.99 | 8351.17 | 0.95 |
| 2025-07-04 | 2.12 | 2.10 | -0.03 | -1.41 | 481261.31 | 10122.68 | 1.15 |
| 2025-07-03 | 2.12 | 2.13 | 0.00 | 0.00 | 456087.37 | 9724.96 | 1.09 |
| 2025-07-02 | 2.14 | 2.13 | -0.02 | -0.93 | 350113.37 | 7454.82 | 0.83 |
| 2025-07-01 | 2.15 | 2.15 | 0.00 | 0.00 | 536789.35 | 11492.62 | 1.28 |
| 2025-06-30 | 2.17 | 2.15 | -0.02 | -0.92 | 620606.81 | 13407.08 | 1.48 |
| 2025-06-27 | 2.22 | 2.17 | -0.03 | -1.36 | 667927.49 | 14603.78 | 1.59 |
| 2025-06-26 | 2.15 | 2.20 | 0.05 | 2.33 | 1276887.45 | 28165.87 | 3.04 |
| 2025-06-25 | 2.16 | 2.15 | -0.01 | -0.46 | 533027.76 | 11471.51 | 1.27 |
| 2025-06-24 | 2.14 | 2.16 | 0.00 | 0.00 | 517739.50 | 11182.52 | 1.23 |
| 2025-06-23 | 2.13 | 2.16 | 0.03 | 1.41 | 671617.38 | 14241.71 | 1.60 |
| 2025-06-20 | 2.11 | 2.13 | 0.02 | 0.95 | 355443.51 | 7544.82 | 0.85 |
| 2025-06-19 | 2.14 | 2.11 | -0.03 | -1.40 | 472659.85 | 10080.47 | 1.13 |
| 2025-06-18 | 2.16 | 2.14 | -0.04 | -1.84 | 577745.36 | 12369.30 | 1.38 |
| 2025-06-17 | 2.13 | 2.18 | 0.06 | 2.83 | 939671.87 | 20474.14 | 2.24 |
| 2025-06-16 | 2.11 | 2.12 | 0.00 | 0.00 | 640992.33 | 13610.21 | 1.53 |
| 2025-06-13 | 2.13 | 2.12 | -0.02 | -0.94 | 788331.02 | 16750.87 | 1.88 |
| 2025-06-12 | 2.18 | 2.14 | -0.05 | -2.28 | 909791.47 | 19529.65 | 2.17 |
| 2025-06-11 | 2.18 | 2.19 | 0.01 | 0.46 | 724959.37 | 15839.30 | 1.73 |
| 2025-06-10 | 2.23 | 2.18 | -0.06 | -2.68 | 1079145.59 | 23840.65 | 2.57 |
| 2025-06-09 | 2.26 | 2.24 | -0.05 | -2.18 | 881016.59 | 19698.03 | 2.10 |
| 2025-06-06 | 2.25 | 2.29 | 0.03 | 1.33 | 1017582.98 | 23154.72 | 2.42 |
| 2025-06-05 | 2.33 | 2.26 | -0.08 | -3.42 | 1323749.35 | 30310.30 | 3.15 |
| 2025-06-04 | 2.38 | 2.34 | -0.07 | -2.91 | 1498232.16 | 35312.23 | 3.57 |
| 2025-06-03 | 2.40 | 2.41 | 0.04 | 1.69 | 2894696.62 | 69533.98 | 6.89 |
| 2025-05-30 | 2.10 | 2.37 | 0.22 | 10.23 | 2056971.68 | 47595.85 | 4.90 |
| 2025-05-29 | 2.20 | 2.15 | 0.01 | 0.47 | 2025212.37 | 43965.86 | 4.82 |
| 2025-05-27 | 2.10 | 2.14 | 0.04 | 1.91 | 354300.80 | 7475.52 | 0.84 |
| 2025-05-26 | 2.14 | 2.10 | -0.06 | -2.78 | 424564.27 | 8945.51 | 1.01 |
| 2025-05-23 | 2.17 | 2.16 | 0.00 | 0.00 | 250992.00 | 5428.69 | 0.60 |
| 2025-05-22 | 2.18 | 2.16 | -0.03 | -1.37 | 250428.94 | 5416.63 | 0.60 |
| 2025-05-21 | 2.18 | 2.19 | 0.00 | 0.00 | 439546.19 | 9486.06 | 1.05 |
| 2025-05-20 | 2.19 | 2.19 | 0.00 | 0.00 | 325634.59 | 7126.33 | 0.78 |
| 2025-05-19 | 2.15 | 2.19 | 0.04 | 1.86 | 402701.22 | 8740.12 | 0.96 |
| 2025-05-16 | 2.10 | 2.15 | 0.04 | 1.90 | 330307.40 | 7039.89 | 0.79 |
| 2025-05-15 | 2.12 | 2.11 | -0.03 | -1.40 | 347995.87 | 7395.21 | 0.83 |
| 2025-05-14 | 2.12 | 2.14 | 0.01 | 0.47 | 574204.86 | 12064.67 | 1.37 |
| 2025-05-13 | 2.14 | 2.13 | 0.00 | 0.00 | 508074.21 | 10924.65 | 1.21 |
| 2025-05-12 | 2.12 | 2.13 | 0.02 | 0.95 | 271073.97 | 5777.77 | 0.65 |
| 2025-05-09 | 2.14 | 2.11 | -0.03 | -1.40 | 352944.27 | 7504.13 | 0.84 |
| 2025-05-08 | 2.11 | 2.14 | 0.03 | 1.42 | 422231.92 | 8991.01 | 1.01 |
| 2025-05-07 | 2.08 | 2.11 | 0.03 | 1.44 | 424566.82 | 8947.28 | 1.01 |
| 2025-05-06 | 2.08 | 2.08 | -0.01 | -0.48 | 409478.19 | 8486.57 | 0.98 |
| 2025-04-30 | 2.02 | 2.09 | 0.07 | 3.47 | 457837.15 | 9510.35 | 1.09 |
| 2025-04-29 | 2.03 | 2.02 | 0.06 | 3.06 | 457107.76 | 9264.79 | 1.09 |
| 2025-04-28 | 2.03 | 1.96 | -0.10 | -4.85 | 640588.33 | 12705.83 | 1.53 |
| 2025-04-25 | 2.06 | 2.06 | 0.00 | 0.00 | 247248.00 | 5075.48 | 0.59 |
| 2025-04-24 | 2.05 | 2.06 | 0.01 | 0.49 | 334125.00 | 6931.92 | 0.80 |
| 2025-04-23 | 2.06 | 2.05 | -0.01 | -0.49 | 255031.03 | 5243.02 | 0.61 |
| 2025-04-22 | 2.03 | 2.06 | 0.03 | 1.48 | 293658.00 | 6045.18 | 0.70 |
| 2025-04-21 | 2.00 | 2.03 | 0.02 | 1.00 | 260737.18 | 5263.42 | 0.62 |
| 2025-04-18 | 1.99 | 2.01 | 0.00 | 0.00 | 309602.00 | 6192.70 | 0.74 |
| 2025-04-17 | 2.00 | 2.01 | -0.01 | -0.50 | 346813.23 | 7023.57 | 0.83 |
| 2025-04-16 | 2.05 | 2.02 | -0.05 | -2.42 | 435376.50 | 8802.68 | 1.04 |
| 2025-04-15 | 2.02 | 2.07 | 0.07 | 3.50 | 499419.08 | 10287.19 | 1.19 |
| 2025-04-14 | 1.95 | 2.00 | 0.07 | 3.63 | 409889.44 | 8132.52 | 0.98 |
| 2025-04-11 | 1.91 | 1.93 | 0.00 | 0.00 | 291545.70 | 5620.12 | 0.69 |
| 2025-04-10 | 1.94 | 1.93 | 0.04 | 2.12 | 362795.68 | 7027.57 | 0.86 |
| 2025-04-09 | 1.81 | 1.89 | 0.02 | 1.07 | 600815.59 | 11011.95 | 1.43 |
| 2025-04-08 | 1.90 | 1.87 | -0.10 | -5.08 | 452928.00 | 8522.81 | 1.08 |
| 2025-04-07 | 1.98 | 1.97 | -0.10 | -4.83 | 429262.76 | 8494.96 | 1.02 |
| 2025-04-03 | 2.01 | 2.07 | 0.08 | 4.02 | 491752.27 | 10080.98 | 1.17 |
| 2025-04-02 | 1.99 | 1.99 | 0.00 | 0.00 | 434065.79 | 8669.14 | 1.03 |
| 2025-04-01 | 2.09 | 1.99 | -0.10 | -4.79 | 692815.88 | 14093.18 | 1.65 |
| 2025-03-31 | 2.08 | 2.09 | 0.01 | 0.48 | 470689.57 | 9828.29 | 1.12 |
| 2025-03-28 | 2.16 | 2.08 | -0.10 | -4.59 | 858961.75 | 18222.79 | 2.05 |
| 2025-03-27 | 2.19 | 2.18 | 0.03 | 1.40 | 1114624.87 | 24413.20 | 2.65 |
| 2025-03-26 | 2.04 | 2.15 | 0.10 | 4.88 | 822860.86 | 17222.01 | 1.96 |
| 2025-03-25 | 2.15 | 2.05 | -0.07 | -3.30 | 1511362.22 | 32360.06 | 3.60 |
| 2025-03-24 | 2.01 | 2.12 | 0.10 | 4.95 | 802802.12 | 16610.88 | 1.91 |
| 2025-03-21 | 1.93 | 2.02 | 0.10 | 5.21 | 1099695.96 | 21944.18 | 2.62 |
| 2025-03-20 | 1.90 | 1.92 | 0.04 | 2.13 | 557459.05 | 10620.18 | 1.33 |
| 2025-03-19 | 1.87 | 1.88 | 0.01 | 0.54 | 909632.56 | 17316.26 | 2.17 |
| 2025-03-18 | 1.79 | 1.87 | 0.09 | 5.06 | 641655.73 | 11790.28 | 1.53 |
| 2025-03-17 | 1.79 | 1.78 | -0.01 | -0.56 | 229062.14 | 4082.71 | 0.55 |
| 2025-03-14 | 1.76 | 1.79 | 0.02 | 1.13 | 246724.89 | 4367.28 | 0.59 |
| 2025-03-13 | 1.80 | 1.77 | -0.03 | -1.67 | 280117.12 | 4968.81 | 0.67 |
| 2025-03-12 | 1.82 | 1.80 | -0.02 | -1.10 | 252194.00 | 4550.16 | 0.60 |
| 2025-03-11 | 1.80 | 1.82 | 0.00 | 0.00 | 292445.50 | 5309.63 | 0.70 |
| 2025-03-10 | 1.78 | 1.82 | 0.05 | 2.83 | 454143.47 | 8246.60 | 1.08 |
| 2025-03-07 | 1.78 | 1.77 | -0.03 | -1.67 | 486774.00 | 8728.21 | 1.16 |
| 2025-03-06 | 1.83 | 1.80 | 0.00 | 0.00 | 888111.27 | 16284.42 | 2.12 |
| 2025-03-05 | 1.73 | 1.80 | 0.09 | 5.26 | 917929.92 | 16038.34 | 2.19 |
| 2025-03-04 | 1.67 | 1.71 | 0.08 | 4.91 | 379303.11 | 6471.51 | 0.90 |
| 2025-03-03 | 1.66 | 1.63 | -0.04 | -2.40 | 436957.60 | 7174.79 | 1.04 |
| 2025-02-28 | 1.67 | 1.67 | -0.01 | -0.60 | 302669.00 | 5072.48 | 0.72 |
日K线
周K线
月K线
