*ST东园(002310)股票信息
| 股票代码 | 002310 |
| 股票名称 | *ST东园 |
| 最新价/元 | 1.30 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 3.18 |
| 买入/元 | 1.29 |
| 卖出/元 | 1.30 |
| 昨收/元 | 1.26 |
| 今开/元 | 1.25 |
| 最高/元 | 1.31 |
| 最低/元 | 1.23 |
| 成交量/手 | 1237239.12 |
| 成交额/万 | 15779.29 |
| 股净值/元 | -0.69 |
| 市净率 | -2.62 |
| 总市值/万 | 349110.06 |
| 流通值/万 | 349080.33 |
| 换手率/% | 4.61 |
| 入市日期 | 2009-11-27 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-07 06:16:07 |
*ST东园(002310)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.25 | 1.30 | 0.04 | 3.18 | 1237239.12 | 15779.29 | 4.61 |
| 2024-09-27 | 1.29 | 1.26 | -0.03 | -2.33 | 976858.38 | 12375.63 | 3.64 |
| 2024-09-26 | 1.27 | 1.29 | 0.01 | 0.78 | 559696.18 | 7178.29 | 2.08 |
| 2024-09-25 | 1.25 | 1.28 | 0.03 | 2.40 | 567382.85 | 7173.04 | 2.11 |
| 2024-09-24 | 1.24 | 1.25 | 0.00 | 0.00 | 470935.66 | 5865.01 | 1.75 |
| 2024-09-23 | 1.23 | 1.25 | 0.00 | 0.00 | 418090.00 | 5213.02 | 1.56 |
| 2024-09-20 | 1.30 | 1.25 | -0.06 | -4.58 | 657893.29 | 8374.65 | 2.45 |
| 2024-09-19 | 1.35 | 1.31 | -0.04 | -2.96 | 492287.00 | 6554.90 | 1.83 |
| 2024-09-18 | 1.34 | 1.35 | 0.01 | 0.75 | 440641.50 | 5957.76 | 1.64 |
| 2024-09-13 | 1.35 | 1.34 | -0.01 | -0.74 | 298463.00 | 4038.16 | 1.11 |
| 2024-09-12 | 1.35 | 1.35 | -0.02 | -1.46 | 414635.00 | 5613.47 | 1.54 |
| 2024-09-11 | 1.41 | 1.37 | -0.07 | -4.86 | 653091.17 | 9085.90 | 2.43 |
| 2024-09-10 | 1.43 | 1.44 | 0.05 | 3.60 | 646421.74 | 9207.69 | 2.41 |
| 2024-09-09 | 1.43 | 1.39 | -0.05 | -3.47 | 671394.33 | 9509.77 | 2.50 |
| 2024-09-06 | 1.45 | 1.44 | -0.01 | -0.69 | 924084.90 | 13369.73 | 3.44 |
| 2024-09-05 | 1.37 | 1.45 | 0.07 | 5.07 | 1027749.52 | 14572.91 | 3.83 |
| 2024-09-04 | 1.41 | 1.38 | -0.01 | -0.72 | 1093256.69 | 15373.17 | 4.07 |
| 2024-09-03 | 1.30 | 1.39 | 0.07 | 5.30 | 799710.21 | 10802.99 | 2.98 |
| 2024-09-02 | 1.25 | 1.32 | 0.06 | 4.76 | 779522.60 | 10178.69 | 2.90 |
| 2024-08-30 | 1.24 | 1.26 | 0.01 | 0.80 | 320385.99 | 4016.99 | 1.19 |
| 2024-08-29 | 1.24 | 1.25 | -0.01 | -0.79 | 248587.58 | 3089.30 | 0.93 |
| 2024-08-28 | 1.24 | 1.26 | 0.02 | 1.61 | 325491.35 | 4072.29 | 1.21 |
| 2024-08-27 | 1.25 | 1.24 | -0.01 | -0.80 | 220683.02 | 2723.49 | 0.82 |
| 2024-08-26 | 1.26 | 1.25 | -0.03 | -2.34 | 306120.00 | 3823.58 | 1.14 |
| 2024-08-23 | 1.25 | 1.28 | 0.03 | 2.40 | 363295.58 | 4642.89 | 1.35 |
| 2024-08-22 | 1.26 | 1.25 | -0.01 | -0.79 | 186820.00 | 2355.74 | 0.70 |
| 2024-08-21 | 1.27 | 1.26 | -0.03 | -2.33 | 189822.21 | 2401.92 | 0.71 |
| 2024-08-20 | 1.27 | 1.29 | 0.00 | 0.00 | 311335.35 | 3947.71 | 1.16 |
| 2024-08-19 | 1.29 | 1.29 | -0.02 | -1.53 | 265352.76 | 3412.78 | 0.99 |
| 2024-08-16 | 1.32 | 1.31 | -0.02 | -1.50 | 318723.78 | 4190.38 | 1.19 |
| 2024-08-15 | 1.29 | 1.33 | 0.04 | 3.10 | 436693.14 | 5744.34 | 1.63 |
| 2024-08-14 | 1.27 | 1.29 | 0.00 | 0.00 | 246259.11 | 3171.63 | 0.92 |
| 2024-08-13 | 1.29 | 1.29 | -0.01 | -0.77 | 409755.29 | 5217.65 | 1.53 |
| 2024-08-12 | 1.32 | 1.30 | -0.06 | -4.41 | 460214.00 | 6039.67 | 1.71 |
| 2024-08-09 | 1.28 | 1.36 | 0.06 | 4.62 | 776926.38 | 10430.47 | 2.89 |
| 2024-08-08 | 1.28 | 1.30 | 0.01 | 0.78 | 355647.65 | 4549.40 | 1.32 |
| 2024-08-07 | 1.30 | 1.29 | -0.01 | -0.77 | 220100.50 | 2838.35 | 0.82 |
| 2024-08-06 | 1.27 | 1.30 | 0.02 | 1.56 | 299105.61 | 3833.96 | 1.11 |
| 2024-08-05 | 1.30 | 1.28 | -0.04 | -3.03 | 430491.97 | 5547.34 | 1.60 |
| 2024-08-02 | 1.30 | 1.32 | 0.02 | 1.54 | 374642.93 | 4925.72 | 1.40 |
| 2024-08-01 | 1.29 | 1.30 | -0.01 | -0.76 | 283566.05 | 3687.58 | 1.06 |
| 2024-07-31 | 1.30 | 1.31 | 0.00 | 0.00 | 479462.20 | 6273.60 | 1.79 |
| 2024-07-30 | 1.34 | 1.31 | -0.05 | -3.68 | 677802.20 | 8909.49 | 2.52 |
| 2024-07-29 | 1.40 | 1.36 | 0.00 | 0.00 | 539074.00 | 7434.15 | 2.01 |
| 2024-07-26 | 1.38 | 1.36 | -0.01 | -0.73 | 442553.32 | 6067.03 | 1.65 |
| 2024-07-25 | 1.34 | 1.37 | 0.02 | 1.48 | 471286.84 | 6453.65 | 1.76 |
| 2024-07-24 | 1.36 | 1.35 | -0.03 | -2.17 | 425014.49 | 5776.75 | 1.58 |
| 2024-07-23 | 1.34 | 1.38 | 0.03 | 2.22 | 715099.44 | 9775.10 | 2.66 |
| 2024-07-22 | 1.30 | 1.35 | 0.03 | 2.27 | 613562.60 | 8353.96 | 2.28 |
| 2024-07-19 | 1.32 | 1.32 | -0.03 | -2.22 | 583571.09 | 7835.89 | 2.17 |
| 2024-07-18 | 1.40 | 1.35 | -0.07 | -4.93 | 731747.11 | 10057.61 | 2.73 |
| 2024-07-17 | 1.31 | 1.42 | 0.07 | 5.19 | 761042.29 | 10364.64 | 2.83 |
| 2024-07-16 | 1.38 | 1.35 | -0.05 | -3.57 | 731617.79 | 10053.44 | 2.72 |
| 2024-07-15 | 1.46 | 1.40 | -0.05 | -3.45 | 524432.76 | 7511.13 | 1.95 |
| 2024-07-12 | 1.48 | 1.45 | 0.04 | 2.84 | 965061.62 | 14038.34 | 3.59 |
| 2024-07-11 | 1.41 | 1.41 | 0.07 | 5.22 | 64546.83 | 910.11 | 0.24 |
| 2024-07-10 | 1.25 | 1.34 | 0.06 | 4.69 | 467359.59 | 6012.04 | 1.74 |
| 2024-07-09 | 1.31 | 1.28 | -0.07 | -5.19 | 856206.36 | 11084.88 | 3.19 |
| 2024-07-08 | 1.38 | 1.35 | -0.07 | -4.93 | 568478.00 | 7734.13 | 2.12 |
| 2024-07-05 | 1.38 | 1.42 | 0.02 | 1.43 | 540091.47 | 7613.81 | 2.01 |
| 2024-07-04 | 1.47 | 1.40 | -0.07 | -4.76 | 687997.00 | 9854.73 | 2.56 |
| 2024-07-03 | 1.45 | 1.47 | 0.02 | 1.38 | 598255.07 | 8751.65 | 2.23 |
| 2024-07-02 | 1.43 | 1.45 | 0.00 | 0.00 | 558719.03 | 8186.75 | 2.08 |
| 2024-07-01 | 1.46 | 1.45 | -0.04 | -2.69 | 647819.99 | 9418.94 | 2.41 |
| 2024-06-28 | 1.44 | 1.49 | 0.06 | 4.20 | 848315.79 | 12419.75 | 3.16 |
| 2024-06-27 | 1.39 | 1.43 | 0.07 | 5.15 | 736559.92 | 10447.64 | 2.74 |
| 2024-06-26 | 1.36 | 1.36 | -0.07 | -4.90 | 921889.42 | 12557.97 | 3.43 |
| 2024-06-25 | 1.44 | 1.43 | -0.08 | -5.30 | 752337.94 | 10875.49 | 2.80 |
| 2024-06-24 | 1.57 | 1.51 | -0.08 | -5.03 | 760214.57 | 11581.42 | 2.83 |
| 2024-06-21 | 1.58 | 1.59 | 0.00 | 0.00 | 884993.76 | 13896.88 | 3.30 |
| 2024-06-20 | 1.55 | 1.59 | 0.04 | 2.58 | 1070897.03 | 16973.02 | 3.99 |
| 2024-06-19 | 1.46 | 1.55 | 0.06 | 4.03 | 1014635.24 | 15213.66 | 3.78 |
| 2024-06-18 | 1.52 | 1.49 | -0.04 | -2.61 | 916310.43 | 13800.90 | 3.41 |
| 2024-06-17 | 1.47 | 1.53 | 0.05 | 3.38 | 1097830.89 | 16745.42 | 4.09 |
| 2024-06-14 | 1.40 | 1.48 | 0.07 | 4.97 | 877143.00 | 12606.34 | 3.27 |
| 2024-06-13 | 1.43 | 1.41 | 0.00 | 0.00 | 789712.50 | 11172.37 | 2.94 |
| 2024-06-12 | 1.35 | 1.41 | 0.07 | 5.22 | 855789.04 | 11817.69 | 3.19 |
| 2024-06-11 | 1.34 | 1.34 | -0.05 | -3.60 | 880315.04 | 11791.81 | 3.28 |
| 2024-06-07 | 1.39 | 1.39 | 0.00 | 0.00 | 1236221.88 | 16879.05 | 4.60 |
| 2024-06-06 | 1.43 | 1.39 | -0.07 | -4.80 | 737878.00 | 10353.79 | 2.75 |
| 2024-06-05 | 1.48 | 1.46 | 0.00 | 0.00 | 1447210.04 | 21349.10 | 5.39 |
| 2024-06-04 | 1.36 | 1.46 | 0.07 | 5.04 | 963294.85 | 13845.45 | 3.59 |
| 2024-06-03 | 1.39 | 1.39 | 0.07 | 5.30 | 1342253.10 | 18284.51 | 5.00 |
| 2024-05-31 | 1.28 | 1.32 | 0.06 | 4.76 | 281633.28 | 3661.15 | 1.05 |
| 2024-05-30 | 1.16 | 1.26 | 0.06 | 5.00 | 1132760.80 | 13719.43 | 4.22 |
| 2024-05-29 | 1.22 | 1.20 | -0.06 | -4.76 | 701127.38 | 8493.49 | 2.61 |
| 2024-05-28 | 1.33 | 1.26 | -0.07 | -5.26 | 1179590.83 | 15133.01 | 4.39 |
| 2024-05-27 | 1.38 | 1.33 | -0.07 | -5.00 | 704264.38 | 9473.30 | 2.62 |
| 2024-05-24 | 1.41 | 1.40 | -0.01 | -0.71 | 938384.68 | 13338.58 | 3.49 |
| 2024-05-23 | 1.42 | 1.41 | -0.01 | -0.70 | 1059272.79 | 14939.07 | 3.94 |
| 2024-05-22 | 1.32 | 1.42 | 0.05 | 3.65 | 1604883.26 | 22128.59 | 5.98 |
| 2024-05-21 | 1.28 | 1.37 | 0.07 | 5.39 | 2833455.56 | 36790.52 | 10.55 |
| 2024-05-20 | 1.30 | 1.30 | 0.06 | 4.84 | 90559.02 | 1177.27 | 0.34 |
| 2024-05-17 | 1.24 | 1.24 | 0.06 | 5.09 | 1278994.64 | 15859.33 | 4.76 |
| 2024-05-16 | 1.18 | 1.18 | 0.06 | 5.36 | 27593.87 | 325.61 | 0.10 |
| 2024-05-15 | 1.12 | 1.12 | 0.05 | 4.67 | 42774.02 | 479.07 | 0.16 |
| 2024-05-14 | 1.07 | 1.07 | 0.05 | 4.90 | 26853.00 | 287.33 | 0.10 |
| 2024-05-13 | 1.02 | 1.02 | 0.05 | 5.16 | 78897.75 | 804.76 | 0.29 |
| 2024-05-10 | 0.97 | 0.97 | 0.05 | 5.44 | 1137015.81 | 11024.81 | 4.23 |
| 2024-05-09 | 0.89 | 0.92 | 0.03 | 3.37 | 2486756.16 | 22126.74 | 9.26 |
日K线
周K线
月K线
