川发龙蟒(002312)股票信息
| 股票代码 | 002312 |
| 股票名称 | 川发龙蟒 |
| 最新价/元 | 11.62 |
| 涨跌额/元 | -0.10 |
| 涨跌幅/% | -0.85 |
| 买入/元 | 11.62 |
| 卖出/元 | 11.63 |
| 昨收/元 | 11.72 |
| 今开/元 | 11.75 |
| 最高/元 | 11.79 |
| 最低/元 | 11.60 |
| 成交量/手 | 354406.29 |
| 成交额/万 | 41354.66 |
| 股净值/元 | 41.50 |
| 市净率 | 2.30 |
| 总市值/万 | 2195411.48 |
| 流通值/万 | 2043635.98 |
| 换手率/% | 2.02 |
| 入市日期 | 2009-12-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
川发龙蟒(002312)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 11.75 | 11.62 | -0.10 | -0.85 | 354406.29 | 41354.66 | 2.02 |
| 2025-07-24 | 11.54 | 11.72 | 0.18 | 1.56 | 507196.55 | 59023.17 | 2.88 |
| 2025-07-23 | 11.58 | 11.54 | -0.04 | -0.35 | 791586.86 | 92824.48 | 4.50 |
| 2025-07-22 | 11.45 | 11.58 | 0.10 | 0.87 | 518975.05 | 59630.92 | 2.95 |
| 2025-07-21 | 11.26 | 11.48 | 0.22 | 1.95 | 781525.42 | 89885.02 | 4.44 |
| 2025-07-18 | 11.26 | 11.26 | 0.00 | 0.00 | 219556.00 | 24767.45 | 1.25 |
| 2025-07-17 | 11.26 | 11.26 | 0.00 | 0.00 | 190612.42 | 21430.29 | 1.08 |
| 2025-07-16 | 11.28 | 11.26 | -0.01 | -0.09 | 181036.62 | 20377.81 | 1.03 |
| 2025-07-15 | 11.40 | 11.27 | -0.14 | -1.23 | 303878.47 | 34273.85 | 1.73 |
| 2025-07-14 | 11.32 | 11.41 | 0.06 | 0.53 | 352168.61 | 40252.07 | 2.00 |
| 2025-07-11 | 11.28 | 11.35 | 0.09 | 0.80 | 357809.56 | 40505.23 | 2.03 |
| 2025-07-10 | 11.29 | 11.26 | -0.03 | -0.27 | 198773.74 | 22375.31 | 1.13 |
| 2025-07-09 | 11.33 | 11.29 | -0.04 | -0.35 | 266913.70 | 30128.55 | 1.52 |
| 2025-07-08 | 11.28 | 11.33 | 0.05 | 0.44 | 269712.43 | 30544.57 | 1.53 |
| 2025-07-07 | 11.27 | 11.28 | -0.01 | -0.09 | 194919.70 | 21956.19 | 1.11 |
| 2025-07-04 | 11.41 | 11.29 | -0.14 | -1.23 | 308663.35 | 34901.77 | 1.76 |
| 2025-07-03 | 11.37 | 11.43 | 0.14 | 1.24 | 338581.37 | 38557.23 | 1.93 |
| 2025-07-02 | 11.40 | 11.29 | -0.11 | -0.97 | 290865.25 | 32896.11 | 1.65 |
| 2025-07-01 | 11.50 | 11.40 | -0.08 | -0.70 | 376866.15 | 42891.29 | 2.14 |
| 2025-06-30 | 11.48 | 11.48 | 0.04 | 0.35 | 325670.74 | 37251.94 | 1.85 |
| 2025-06-27 | 11.54 | 11.44 | -0.05 | -0.44 | 445216.13 | 51169.25 | 2.53 |
| 2025-06-26 | 11.78 | 11.49 | -0.23 | -1.96 | 663873.63 | 77074.24 | 3.77 |
| 2025-06-25 | 11.80 | 11.72 | -0.10 | -0.85 | 809195.88 | 94211.80 | 4.60 |
| 2025-06-24 | 11.60 | 11.82 | 0.22 | 1.90 | 899054.43 | 105807.77 | 5.11 |
| 2025-06-23 | 11.15 | 11.60 | 0.35 | 3.11 | 935567.35 | 107709.67 | 5.32 |
| 2025-06-20 | 11.40 | 11.25 | -0.28 | -2.43 | 873403.10 | 99724.93 | 4.97 |
| 2025-06-19 | 11.22 | 11.53 | 0.35 | 3.13 | 1274873.30 | 147787.85 | 7.25 |
| 2025-06-18 | 11.35 | 11.18 | -0.11 | -0.97 | 459336.60 | 51346.69 | 2.61 |
| 2025-06-17 | 11.55 | 11.43 | -0.07 | -0.61 | 822708.35 | 95530.29 | 4.68 |
| 2025-06-16 | 11.36 | 11.50 | -0.01 | -0.09 | 496947.65 | 57081.99 | 2.83 |
| 2025-06-13 | 11.23 | 11.51 | 0.24 | 2.13 | 1366367.90 | 157936.01 | 7.77 |
| 2025-06-12 | 11.30 | 11.27 | -0.06 | -0.53 | 445452.38 | 50113.76 | 2.53 |
| 2025-06-11 | 11.28 | 11.33 | 0.09 | 0.80 | 301456.40 | 34302.60 | 1.71 |
| 2025-06-10 | 11.54 | 11.24 | -0.26 | -2.26 | 452840.09 | 51188.52 | 2.57 |
| 2025-06-09 | 11.26 | 11.50 | 0.22 | 1.95 | 502196.53 | 57328.26 | 2.86 |
| 2025-06-06 | 11.26 | 11.28 | -0.01 | -0.09 | 305393.77 | 34543.83 | 1.74 |
| 2025-06-05 | 11.31 | 11.29 | -0.06 | -0.53 | 301161.95 | 34027.72 | 1.71 |
| 2025-06-04 | 11.33 | 11.35 | 0.06 | 0.53 | 470361.84 | 53645.73 | 2.67 |
| 2025-06-03 | 11.14 | 11.29 | 0.08 | 0.71 | 309749.60 | 35031.45 | 1.76 |
| 2025-05-30 | 11.25 | 11.21 | -0.08 | -0.71 | 276601.50 | 30921.42 | 1.57 |
| 2025-05-29 | 11.30 | 11.29 | 0.04 | 0.36 | 368445.43 | 41558.92 | 2.09 |
| 2025-05-28 | 11.44 | 11.25 | -0.38 | -3.27 | 653408.50 | 73991.66 | 3.72 |
| 2025-05-27 | 11.18 | 11.63 | 0.53 | 4.78 | 1145087.38 | 131893.08 | 6.51 |
| 2025-05-26 | 11.20 | 11.10 | -0.25 | -2.20 | 540523.12 | 60128.83 | 3.07 |
| 2025-05-23 | 11.24 | 11.35 | 0.15 | 1.34 | 942199.47 | 109217.73 | 5.36 |
| 2025-05-22 | 11.39 | 11.20 | -0.21 | -1.84 | 244991.87 | 27614.89 | 1.39 |
| 2025-05-21 | 11.40 | 11.41 | -0.03 | -0.26 | 268692.99 | 30711.59 | 1.53 |
| 2025-05-20 | 11.32 | 11.44 | 0.11 | 0.97 | 272332.01 | 30960.47 | 1.55 |
| 2025-05-19 | 11.29 | 11.33 | 0.08 | 0.71 | 256935.99 | 28855.36 | 1.46 |
| 2025-05-16 | 11.12 | 11.25 | 0.03 | 0.27 | 252964.79 | 28377.74 | 1.44 |
| 2025-05-15 | 11.48 | 11.22 | -0.25 | -2.18 | 536908.50 | 61509.05 | 3.05 |
| 2025-05-14 | 11.36 | 11.47 | 0.07 | 0.61 | 257627.00 | 29496.81 | 1.46 |
| 2025-05-13 | 11.51 | 11.40 | -0.03 | -0.26 | 257340.20 | 29508.20 | 1.46 |
| 2025-05-12 | 11.43 | 11.43 | 0.08 | 0.71 | 228425.00 | 26106.93 | 1.30 |
| 2025-05-09 | 11.63 | 11.35 | -0.26 | -2.24 | 325236.00 | 37025.34 | 1.85 |
| 2025-05-08 | 11.40 | 11.61 | 0.13 | 1.13 | 433733.03 | 50127.43 | 2.47 |
| 2025-05-07 | 11.54 | 11.48 | 0.08 | 0.70 | 563590.19 | 64699.21 | 3.20 |
| 2025-05-06 | 11.08 | 11.40 | 0.39 | 3.54 | 399102.10 | 45071.03 | 2.27 |
| 2025-04-30 | 10.97 | 11.01 | 0.11 | 1.01 | 220671.69 | 24356.30 | 1.25 |
| 2025-04-29 | 10.91 | 10.90 | -0.01 | -0.09 | 194878.03 | 21309.19 | 1.11 |
| 2025-04-28 | 11.05 | 10.91 | -0.20 | -1.80 | 243974.00 | 26698.78 | 1.39 |
| 2025-04-25 | 11.11 | 11.11 | 0.02 | 0.18 | 222466.50 | 24789.85 | 1.26 |
| 2025-04-24 | 11.18 | 11.09 | -0.11 | -0.98 | 234672.50 | 26118.92 | 1.33 |
| 2025-04-23 | 11.33 | 11.20 | 0.01 | 0.09 | 274808.25 | 30874.99 | 1.56 |
| 2025-04-22 | 11.28 | 11.19 | -0.04 | -0.36 | 246047.64 | 27547.31 | 1.40 |
| 2025-04-21 | 10.93 | 11.23 | 0.27 | 2.46 | 329884.00 | 36825.53 | 1.88 |
| 2025-04-18 | 10.88 | 10.96 | 0.10 | 0.92 | 235427.50 | 25712.55 | 1.34 |
| 2025-04-17 | 10.90 | 10.86 | -0.09 | -0.82 | 222259.97 | 24337.68 | 1.27 |
| 2025-04-16 | 11.11 | 10.95 | -0.23 | -2.06 | 395624.88 | 43317.00 | 2.26 |
| 2025-04-15 | 11.25 | 11.18 | -0.07 | -0.62 | 280904.61 | 31432.16 | 1.60 |
| 2025-04-14 | 11.10 | 11.25 | 0.27 | 2.46 | 436191.00 | 49073.00 | 2.49 |
| 2025-04-11 | 10.89 | 10.98 | 0.04 | 0.37 | 376114.38 | 41410.42 | 2.15 |
| 2025-04-10 | 10.79 | 10.94 | 0.23 | 2.15 | 588683.26 | 64809.99 | 3.36 |
| 2025-04-09 | 10.50 | 10.71 | 0.05 | 0.47 | 778522.45 | 80737.68 | 4.44 |
| 2025-04-08 | 10.01 | 10.66 | 0.23 | 2.21 | 769066.51 | 80470.06 | 4.39 |
| 2025-04-07 | 10.96 | 10.43 | -1.16 | -10.01 | 447826.00 | 47382.40 | 2.55 |
| 2025-04-03 | 11.70 | 11.59 | -0.22 | -1.86 | 321584.98 | 37447.43 | 1.83 |
| 2025-04-02 | 11.88 | 11.81 | -0.12 | -1.01 | 273968.46 | 32410.66 | 1.56 |
| 2025-04-01 | 11.90 | 11.93 | -0.02 | -0.17 | 257948.70 | 30852.15 | 1.47 |
| 2025-03-31 | 12.41 | 11.95 | -0.65 | -5.16 | 534391.15 | 64542.78 | 3.05 |
| 2025-03-28 | 13.15 | 12.60 | -0.55 | -4.18 | 699346.57 | 88996.68 | 3.99 |
| 2025-03-27 | 12.78 | 13.15 | 0.30 | 2.34 | 1074751.28 | 141669.32 | 6.13 |
| 2025-03-26 | 12.80 | 12.85 | -0.14 | -1.08 | 434056.28 | 55981.24 | 2.48 |
| 2025-03-25 | 12.51 | 12.99 | 0.26 | 2.04 | 872031.79 | 111909.84 | 4.97 |
| 2025-03-24 | 12.51 | 12.73 | 0.23 | 1.84 | 695525.96 | 88137.46 | 3.97 |
| 2025-03-21 | 12.77 | 12.50 | -0.27 | -2.11 | 377345.10 | 47471.70 | 2.15 |
| 2025-03-20 | 12.81 | 12.77 | -0.05 | -0.39 | 288213.50 | 36913.30 | 1.64 |
| 2025-03-19 | 12.96 | 12.82 | -0.19 | -1.46 | 380329.37 | 48839.06 | 2.17 |
| 2025-03-18 | 13.09 | 13.01 | -0.10 | -0.76 | 432110.02 | 56101.17 | 2.46 |
| 2025-03-17 | 13.16 | 13.11 | -0.05 | -0.38 | 370853.00 | 48747.22 | 2.12 |
| 2025-03-14 | 12.96 | 13.16 | 0.21 | 1.62 | 521143.59 | 68058.02 | 2.97 |
| 2025-03-13 | 13.21 | 12.95 | -0.31 | -2.34 | 553873.35 | 72142.53 | 3.16 |
| 2025-03-12 | 13.33 | 13.26 | -0.11 | -0.82 | 483641.64 | 64413.98 | 2.76 |
| 2025-03-11 | 13.19 | 13.37 | 0.05 | 0.38 | 490688.85 | 65141.84 | 2.80 |
| 2025-03-10 | 13.44 | 13.32 | -0.12 | -0.89 | 488878.50 | 64896.35 | 2.79 |
| 2025-03-07 | 13.36 | 13.44 | 0.09 | 0.67 | 775132.41 | 104289.70 | 4.42 |
| 2025-03-06 | 13.25 | 13.35 | 0.10 | 0.76 | 644484.27 | 85890.19 | 3.68 |
| 2025-03-05 | 13.41 | 13.25 | -0.20 | -1.49 | 610914.02 | 80700.03 | 3.48 |
| 2025-03-04 | 13.61 | 13.45 | -0.29 | -2.11 | 789578.90 | 105759.02 | 4.50 |
| 2025-03-03 | 13.30 | 13.74 | 0.35 | 2.61 | 1228868.44 | 169357.63 | 7.01 |
日K线
周K线
月K线
