川发龙蟒(002312)股票信息
| 股票代码 | 002312 |
| 股票名称 | 川发龙蟒 |
| 最新价/元 | 9.71 |
| 涨跌额/元 | 0.77 |
| 涨跌幅/% | 8.61 |
| 买入/元 | 9.71 |
| 卖出/元 | 9.72 |
| 昨收/元 | 8.94 |
| 今开/元 | 9.23 |
| 最高/元 | 9.79 |
| 最低/元 | 9.11 |
| 成交量/手 | 1212115.92 |
| 成交额/万 | 114659.62 |
| 股净值/元 | 44.14 |
| 市净率 | 1.99 |
| 总市值/万 | 1834547.80 |
| 流通值/万 | 1702394.60 |
| 换手率/% | 6.91 |
| 入市日期 | 2009-12-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
川发龙蟒(002312)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.23 | 9.71 | 0.77 | 8.61 | 1212115.92 | 114659.62 | 6.91 |
| 2024-09-27 | 8.54 | 8.94 | 0.40 | 4.68 | 1155730.31 | 102569.60 | 6.59 |
| 2024-09-26 | 8.29 | 8.54 | 0.16 | 1.91 | 953788.01 | 80245.00 | 5.44 |
| 2024-09-25 | 8.03 | 8.38 | 0.37 | 4.62 | 1355113.32 | 114545.84 | 7.73 |
| 2024-09-24 | 7.80 | 8.01 | 0.11 | 1.39 | 642762.78 | 50722.74 | 3.67 |
| 2024-09-23 | 7.80 | 7.90 | 0.08 | 1.02 | 593055.50 | 46908.04 | 3.38 |
| 2024-09-20 | 7.82 | 7.82 | 0.06 | 0.77 | 517858.47 | 40537.56 | 2.95 |
| 2024-09-19 | 7.66 | 7.76 | 0.13 | 1.70 | 534691.27 | 41269.80 | 3.91 |
| 2024-09-18 | 7.48 | 7.63 | 0.13 | 1.73 | 325445.65 | 24618.53 | 2.38 |
| 2024-09-13 | 7.65 | 7.50 | -0.14 | -1.83 | 398818.00 | 30217.34 | 2.92 |
| 2024-09-12 | 7.65 | 7.64 | -0.10 | -1.29 | 560151.55 | 43307.49 | 4.10 |
| 2024-09-11 | 7.82 | 7.74 | -0.12 | -1.53 | 595908.76 | 46583.26 | 4.36 |
| 2024-09-10 | 8.05 | 7.86 | -0.11 | -1.38 | 807948.70 | 64050.38 | 5.91 |
| 2024-09-09 | 7.95 | 7.97 | 0.11 | 1.40 | 1122208.20 | 90917.67 | 8.21 |
| 2024-09-06 | 7.66 | 7.86 | 0.40 | 5.36 | 1050131.99 | 83199.64 | 7.68 |
| 2024-09-05 | 7.51 | 7.46 | -0.44 | -5.57 | 976295.06 | 73791.50 | 7.14 |
| 2024-09-04 | 8.20 | 7.90 | -0.27 | -3.31 | 1399588.64 | 114939.58 | 10.24 |
| 2024-09-03 | 7.46 | 8.17 | 0.70 | 9.37 | 1465857.16 | 118440.14 | 10.72 |
| 2024-09-02 | 7.30 | 7.47 | 0.14 | 1.91 | 564366.52 | 42502.24 | 4.13 |
| 2024-08-30 | 7.20 | 7.33 | 0.14 | 1.95 | 639693.54 | 47242.02 | 4.68 |
| 2024-08-29 | 7.40 | 7.19 | 0.04 | 0.56 | 674769.48 | 48635.11 | 4.94 |
| 2024-08-28 | 6.62 | 7.15 | 0.65 | 10.00 | 446624.12 | 31059.69 | 3.27 |
| 2024-08-27 | 6.43 | 6.50 | 0.06 | 0.93 | 148333.50 | 9591.55 | 1.09 |
| 2024-08-26 | 6.25 | 6.44 | 0.19 | 3.04 | 139509.21 | 8939.84 | 1.02 |
| 2024-08-23 | 6.20 | 6.25 | 0.06 | 0.97 | 97272.57 | 6076.35 | 0.71 |
| 2024-08-22 | 6.28 | 6.19 | -0.06 | -0.96 | 71636.00 | 4458.83 | 0.52 |
| 2024-08-21 | 6.25 | 6.25 | -0.04 | -0.64 | 72119.50 | 4509.98 | 0.53 |
| 2024-08-20 | 6.40 | 6.29 | -0.14 | -2.18 | 100111.85 | 6350.71 | 0.73 |
| 2024-08-19 | 6.34 | 6.43 | 0.07 | 1.10 | 82932.50 | 5341.25 | 0.61 |
| 2024-08-16 | 6.51 | 6.36 | -0.16 | -2.45 | 117297.69 | 7526.06 | 0.86 |
| 2024-08-15 | 6.54 | 6.52 | -0.02 | -0.31 | 121247.15 | 7934.12 | 0.89 |
| 2024-08-14 | 6.65 | 6.54 | -0.11 | -1.65 | 73505.00 | 4831.61 | 0.54 |
| 2024-08-13 | 6.60 | 6.65 | 0.06 | 0.91 | 69126.00 | 4564.56 | 0.51 |
| 2024-08-12 | 6.60 | 6.59 | -0.02 | -0.30 | 61187.50 | 4039.32 | 0.45 |
| 2024-08-09 | 6.69 | 6.61 | -0.03 | -0.45 | 74816.00 | 4992.52 | 0.55 |
| 2024-08-08 | 6.60 | 6.64 | 0.03 | 0.45 | 97667.60 | 6457.83 | 0.71 |
| 2024-08-07 | 6.68 | 6.61 | -0.07 | -1.05 | 104820.59 | 6945.94 | 0.77 |
| 2024-08-06 | 6.69 | 6.68 | 0.05 | 0.75 | 109283.21 | 7312.30 | 0.80 |
| 2024-08-05 | 6.70 | 6.63 | -0.18 | -2.64 | 133110.69 | 8957.82 | 0.97 |
| 2024-08-02 | 6.88 | 6.81 | -0.12 | -1.73 | 117912.01 | 8101.30 | 0.86 |
| 2024-08-01 | 6.98 | 6.93 | -0.02 | -0.29 | 143243.75 | 9966.11 | 1.05 |
| 2024-07-31 | 6.72 | 6.95 | 0.27 | 4.04 | 181149.01 | 12386.38 | 1.32 |
| 2024-07-30 | 6.62 | 6.68 | 0.06 | 0.91 | 84568.00 | 5626.05 | 0.62 |
| 2024-07-29 | 6.72 | 6.62 | -0.07 | -1.05 | 72526.82 | 4823.61 | 0.53 |
| 2024-07-26 | 6.57 | 6.69 | 0.14 | 2.14 | 106825.78 | 7147.17 | 0.78 |
| 2024-07-25 | 6.45 | 6.55 | 0.06 | 0.92 | 105023.50 | 6871.08 | 0.77 |
| 2024-07-24 | 6.65 | 6.49 | -0.16 | -2.41 | 154208.73 | 10138.09 | 1.13 |
| 2024-07-23 | 7.05 | 6.65 | -0.38 | -5.41 | 201798.28 | 13804.12 | 1.47 |
| 2024-07-22 | 7.09 | 7.03 | -0.02 | -0.28 | 76576.94 | 5384.33 | 0.56 |
| 2024-07-19 | 7.01 | 7.05 | -0.01 | -0.14 | 111824.06 | 7855.67 | 0.82 |
| 2024-07-18 | 7.03 | 7.06 | 0.00 | 0.00 | 120958.30 | 8495.46 | 0.88 |
| 2024-07-17 | 7.07 | 7.06 | 0.00 | 0.00 | 108536.28 | 7673.72 | 0.79 |
| 2024-07-16 | 7.15 | 7.06 | -0.09 | -1.26 | 104158.00 | 7348.56 | 0.76 |
| 2024-07-15 | 7.27 | 7.15 | -0.01 | -0.14 | 138291.00 | 9930.41 | 1.01 |
| 2024-07-12 | 7.10 | 7.16 | 0.05 | 0.70 | 118531.50 | 8428.31 | 0.87 |
| 2024-07-11 | 7.07 | 7.11 | 0.14 | 2.01 | 155604.50 | 11069.79 | 1.14 |
| 2024-07-10 | 6.82 | 6.97 | 0.08 | 1.16 | 162004.03 | 11292.91 | 1.18 |
| 2024-07-09 | 6.56 | 6.89 | 0.28 | 4.24 | 182157.24 | 12273.35 | 1.33 |
| 2024-07-08 | 6.79 | 6.61 | -0.17 | -2.51 | 110579.50 | 7361.42 | 0.81 |
| 2024-07-05 | 6.72 | 6.78 | 0.03 | 0.44 | 94541.03 | 6365.59 | 0.69 |
| 2024-07-04 | 6.96 | 6.75 | -0.18 | -2.60 | 112345.15 | 7663.80 | 0.82 |
| 2024-07-03 | 6.91 | 6.93 | 0.02 | 0.29 | 110290.00 | 7647.52 | 0.81 |
| 2024-07-02 | 6.94 | 6.91 | -0.08 | -1.14 | 128838.57 | 8946.58 | 0.94 |
| 2024-07-01 | 6.73 | 6.99 | 0.26 | 3.86 | 158226.00 | 10921.50 | 1.16 |
| 2024-06-28 | 6.76 | 6.73 | -0.03 | -0.44 | 117518.50 | 7997.45 | 0.86 |
| 2024-06-27 | 6.93 | 6.76 | -0.21 | -3.01 | 134921.00 | 9191.14 | 0.99 |
| 2024-06-26 | 6.80 | 6.97 | 0.15 | 2.20 | 127117.50 | 8732.50 | 0.93 |
| 2024-06-25 | 6.78 | 6.82 | 0.07 | 1.04 | 102843.67 | 7005.68 | 0.75 |
| 2024-06-24 | 6.92 | 6.75 | -0.21 | -3.02 | 130537.50 | 8872.19 | 0.95 |
| 2024-06-21 | 6.97 | 6.96 | -0.01 | -0.14 | 102863.67 | 7156.93 | 0.75 |
| 2024-06-20 | 7.08 | 6.97 | -0.12 | -1.69 | 154083.00 | 10825.32 | 1.13 |
| 2024-06-19 | 7.30 | 7.09 | -0.09 | -1.25 | 224702.50 | 16188.50 | 1.64 |
| 2024-06-18 | 7.06 | 7.18 | 0.12 | 1.70 | 161026.51 | 11516.02 | 1.18 |
| 2024-06-17 | 7.04 | 7.06 | 0.00 | 0.00 | 117041.11 | 8272.27 | 0.85 |
| 2024-06-14 | 7.00 | 7.06 | 0.07 | 1.00 | 164360.55 | 11500.40 | 1.20 |
| 2024-06-13 | 7.24 | 6.99 | -0.25 | -3.45 | 279034.36 | 19708.30 | 2.04 |
| 2024-06-12 | 7.18 | 7.24 | 0.03 | 0.42 | 135780.33 | 9829.60 | 0.99 |
| 2024-06-11 | 7.43 | 7.21 | -0.16 | -2.17 | 192848.53 | 13929.01 | 1.41 |
| 2024-06-07 | 7.40 | 7.37 | 0.07 | 0.96 | 182897.00 | 13477.30 | 1.34 |
| 2024-06-06 | 7.40 | 7.30 | -0.07 | -0.95 | 227228.79 | 16750.87 | 1.66 |
| 2024-06-05 | 7.47 | 7.37 | -0.15 | -2.00 | 141856.00 | 10526.87 | 1.04 |
| 2024-06-04 | 7.40 | 7.52 | 0.11 | 1.48 | 191796.05 | 14262.58 | 1.40 |
| 2024-06-03 | 7.49 | 7.41 | -0.26 | -3.39 | 379119.36 | 28086.27 | 2.77 |
| 2024-05-31 | 7.93 | 7.67 | -0.42 | -5.19 | 536681.33 | 41575.30 | 3.93 |
| 2024-05-30 | 7.88 | 8.09 | 0.22 | 2.80 | 679407.79 | 55034.96 | 4.97 |
| 2024-05-29 | 7.78 | 7.87 | 0.03 | 0.38 | 372494.64 | 29322.52 | 2.72 |
| 2024-05-28 | 7.81 | 7.84 | -0.05 | -0.63 | 298858.00 | 23500.88 | 2.19 |
| 2024-05-27 | 7.85 | 7.89 | -0.01 | -0.13 | 332568.06 | 26088.16 | 2.43 |
| 2024-05-24 | 7.81 | 7.90 | 0.12 | 1.54 | 476504.28 | 37642.10 | 3.49 |
| 2024-05-23 | 8.11 | 7.87 | -0.29 | -3.55 | 482523.46 | 38055.19 | 3.53 |
| 2024-05-22 | 8.30 | 8.16 | -0.15 | -1.81 | 542664.37 | 44307.88 | 3.97 |
| 2024-05-21 | 8.31 | 8.31 | -0.04 | -0.48 | 677492.04 | 57042.82 | 4.95 |
| 2024-05-20 | 8.42 | 8.35 | -0.21 | -2.45 | 814885.87 | 68046.94 | 5.96 |
| 2024-05-17 | 8.15 | 8.56 | 0.41 | 5.03 | 1408908.56 | 119437.48 | 10.30 |
| 2024-05-16 | 8.24 | 8.15 | 0.30 | 3.82 | 1572932.21 | 129617.32 | 11.50 |
| 2024-05-15 | 7.10 | 7.85 | 0.71 | 9.94 | 675218.70 | 51583.24 | 4.94 |
| 2024-05-14 | 7.22 | 7.14 | -0.06 | -0.83 | 132393.00 | 9504.11 | 0.97 |
| 2024-05-13 | 7.20 | 7.20 | 0.00 | 0.00 | 203501.38 | 14639.77 | 1.49 |
| 2024-05-10 | 7.33 | 7.20 | -0.14 | -1.91 | 221871.50 | 16067.44 | 1.62 |
| 2024-05-09 | 7.31 | 7.34 | 0.04 | 0.55 | 199968.24 | 14749.87 | 1.46 |
日K线
周K线
月K线
