南山控股(002314)股票信息
| 股票代码 | 002314 |
| 股票名称 | 南山控股 |
| 最新价/元 | 2.69 |
| 涨跌额/元 | 0.18 |
| 涨跌幅/% | 7.17 |
| 买入/元 | 2.69 |
| 卖出/元 | 2.70 |
| 昨收/元 | 2.51 |
| 今开/元 | 2.70 |
| 最高/元 | 2.72 |
| 最低/元 | 2.53 |
| 成交量/手 | 913880.16 |
| 成交额/万 | 24157.49 |
| 股净值/元 | 53.80 |
| 市净率 | 0.72 |
| 总市值/万 | 728393.50 |
| 流通值/万 | 360001.77 |
| 换手率/% | 6.83 |
| 入市日期 | 2009-12-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
南山控股(002314)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.70 | 2.69 | 0.18 | 7.17 | 913880.16 | 24157.49 | 6.83 |
| 2024-09-27 | 2.49 | 2.51 | 0.15 | 6.36 | 581552.41 | 14379.02 | 4.35 |
| 2024-09-26 | 2.18 | 2.36 | 0.18 | 8.26 | 489373.04 | 11217.34 | 3.66 |
| 2024-09-25 | 2.15 | 2.18 | 0.03 | 1.40 | 314085.10 | 7025.42 | 2.35 |
| 2024-09-24 | 2.12 | 2.15 | 0.06 | 2.87 | 231598.00 | 4916.75 | 1.73 |
| 2024-09-23 | 2.06 | 2.09 | 0.02 | 0.97 | 151080.46 | 3140.10 | 1.13 |
| 2024-09-20 | 2.04 | 2.07 | 0.04 | 1.97 | 246019.17 | 5062.81 | 1.84 |
| 2024-09-19 | 1.98 | 2.03 | 0.08 | 4.10 | 280114.79 | 5658.27 | 2.09 |
| 2024-09-18 | 1.95 | 1.95 | -0.01 | -0.51 | 115935.49 | 2236.96 | 0.87 |
| 2024-09-13 | 1.93 | 1.96 | 0.03 | 1.55 | 102591.05 | 2004.91 | 0.77 |
| 2024-09-12 | 1.91 | 1.93 | 0.02 | 1.05 | 82388.20 | 1592.82 | 0.62 |
| 2024-09-11 | 1.94 | 1.91 | -0.03 | -1.55 | 115959.02 | 2223.75 | 0.87 |
| 2024-09-10 | 1.98 | 1.94 | -0.04 | -2.02 | 128817.12 | 2504.25 | 0.96 |
| 2024-09-09 | 1.97 | 1.98 | 0.01 | 0.51 | 123320.00 | 2438.31 | 0.92 |
| 2024-09-06 | 2.00 | 1.97 | -0.02 | -1.01 | 83820.00 | 1662.72 | 0.63 |
| 2024-09-05 | 1.94 | 1.99 | 0.05 | 2.58 | 129071.00 | 2559.29 | 0.96 |
| 2024-09-04 | 1.96 | 1.94 | -0.02 | -1.02 | 113125.00 | 2226.19 | 0.85 |
| 2024-09-03 | 1.97 | 1.96 | 0.00 | 0.00 | 133874.45 | 2630.16 | 1.00 |
| 2024-09-02 | 1.95 | 1.96 | 0.01 | 0.51 | 181093.28 | 3547.48 | 1.35 |
| 2024-08-30 | 1.86 | 1.95 | 0.09 | 4.84 | 262932.87 | 5101.16 | 1.96 |
| 2024-08-29 | 1.86 | 1.86 | 0.01 | 0.54 | 105135.15 | 1946.36 | 0.79 |
| 2024-08-28 | 1.87 | 1.85 | -0.04 | -2.12 | 112653.15 | 2095.29 | 0.84 |
| 2024-08-27 | 1.93 | 1.89 | -0.05 | -2.58 | 121291.00 | 2295.10 | 0.91 |
| 2024-08-26 | 1.88 | 1.94 | 0.05 | 2.65 | 108711.48 | 2089.72 | 0.81 |
| 2024-08-23 | 1.89 | 1.89 | -0.01 | -0.53 | 112786.00 | 2138.03 | 0.84 |
| 2024-08-22 | 1.95 | 1.90 | -0.03 | -1.55 | 128194.00 | 2473.35 | 0.96 |
| 2024-08-21 | 1.95 | 1.93 | -0.03 | -1.53 | 118494.48 | 2299.33 | 0.89 |
| 2024-08-20 | 1.99 | 1.96 | -0.04 | -2.00 | 126731.00 | 2511.23 | 0.95 |
| 2024-08-19 | 2.00 | 2.00 | 0.00 | 0.00 | 152913.01 | 3063.21 | 1.14 |
| 2024-08-16 | 2.07 | 2.00 | -0.08 | -3.85 | 174481.96 | 3548.90 | 1.30 |
| 2024-08-15 | 2.02 | 2.08 | 0.06 | 2.97 | 204708.20 | 4208.89 | 1.53 |
| 2024-08-14 | 2.04 | 2.02 | -0.03 | -1.46 | 105639.00 | 2151.69 | 0.79 |
| 2024-08-13 | 2.04 | 2.05 | 0.02 | 0.99 | 125676.00 | 2557.36 | 0.94 |
| 2024-08-12 | 2.11 | 2.03 | -0.08 | -3.79 | 160918.00 | 3297.15 | 1.20 |
| 2024-08-09 | 2.06 | 2.11 | 0.04 | 1.93 | 292065.87 | 6221.25 | 2.18 |
| 2024-08-08 | 2.04 | 2.07 | 0.04 | 1.97 | 187644.00 | 3881.64 | 1.40 |
| 2024-08-07 | 2.04 | 2.03 | -0.02 | -0.98 | 106641.00 | 2161.16 | 0.80 |
| 2024-08-06 | 2.03 | 2.05 | 0.03 | 1.49 | 129895.00 | 2651.35 | 0.97 |
| 2024-08-05 | 2.03 | 2.02 | -0.03 | -1.46 | 138936.15 | 2853.44 | 1.04 |
| 2024-08-02 | 2.03 | 2.05 | 0.01 | 0.49 | 132157.21 | 2719.95 | 0.99 |
| 2024-08-01 | 2.11 | 2.04 | -0.05 | -2.39 | 122446.00 | 2523.09 | 0.91 |
| 2024-07-31 | 2.01 | 2.09 | 0.09 | 4.50 | 165900.00 | 3411.23 | 1.24 |
| 2024-07-30 | 1.95 | 2.00 | 0.04 | 2.04 | 96918.00 | 1924.32 | 0.72 |
| 2024-07-29 | 1.96 | 1.96 | 0.00 | 0.00 | 98993.36 | 1932.46 | 0.74 |
| 2024-07-26 | 1.91 | 1.96 | 0.04 | 2.08 | 134866.00 | 2634.85 | 1.01 |
| 2024-07-25 | 1.90 | 1.92 | 0.02 | 1.05 | 87706.99 | 1680.70 | 0.66 |
| 2024-07-24 | 1.96 | 1.90 | -0.06 | -3.06 | 140845.00 | 2712.59 | 1.05 |
| 2024-07-23 | 1.98 | 1.96 | -0.02 | -1.01 | 114871.00 | 2288.20 | 0.86 |
| 2024-07-22 | 2.00 | 1.98 | -0.02 | -1.00 | 95814.94 | 1901.56 | 0.72 |
| 2024-07-19 | 2.02 | 2.00 | -0.04 | -1.96 | 147563.99 | 2942.38 | 1.10 |
| 2024-07-18 | 2.05 | 2.04 | 0.00 | 0.00 | 110548.99 | 2241.87 | 0.83 |
| 2024-07-17 | 2.03 | 2.04 | 0.01 | 0.49 | 132684.00 | 2729.28 | 0.99 |
| 2024-07-16 | 2.02 | 2.03 | 0.01 | 0.50 | 96182.00 | 1949.16 | 0.72 |
| 2024-07-15 | 2.06 | 2.02 | -0.05 | -2.42 | 106917.00 | 2174.10 | 0.80 |
| 2024-07-12 | 2.02 | 2.07 | 0.05 | 2.48 | 176673.00 | 3675.49 | 1.32 |
| 2024-07-11 | 1.97 | 2.02 | 0.07 | 3.59 | 164179.00 | 3297.20 | 1.23 |
| 2024-07-10 | 1.98 | 1.95 | -0.06 | -2.99 | 152116.00 | 2988.82 | 1.14 |
| 2024-07-09 | 2.00 | 2.01 | -0.02 | -0.99 | 128208.00 | 2559.25 | 0.96 |
| 2024-07-08 | 2.07 | 2.03 | -0.05 | -2.40 | 164749.00 | 3315.83 | 1.23 |
| 2024-07-05 | 2.08 | 2.08 | -0.01 | -0.48 | 103234.00 | 2140.28 | 0.77 |
| 2024-07-04 | 2.16 | 2.09 | -0.08 | -3.69 | 161458.00 | 3385.67 | 1.21 |
| 2024-07-03 | 2.16 | 2.17 | 0.02 | 0.93 | 172534.00 | 3753.78 | 1.29 |
| 2024-07-02 | 2.11 | 2.15 | 0.03 | 1.42 | 152904.10 | 3303.00 | 1.14 |
| 2024-07-01 | 2.05 | 2.12 | 0.05 | 2.42 | 142066.95 | 2978.32 | 1.06 |
| 2024-06-28 | 2.05 | 2.07 | 0.00 | 0.00 | 137023.00 | 2822.93 | 1.02 |
| 2024-06-27 | 2.07 | 2.07 | -0.01 | -0.48 | 146519.00 | 3033.62 | 1.09 |
| 2024-06-26 | 2.06 | 2.08 | 0.00 | 0.00 | 143653.38 | 2946.26 | 1.07 |
| 2024-06-25 | 2.02 | 2.08 | 0.03 | 1.46 | 193510.57 | 3961.74 | 1.45 |
| 2024-06-24 | 2.11 | 2.05 | -0.07 | -3.30 | 167469.02 | 3409.87 | 1.25 |
| 2024-06-21 | 2.13 | 2.12 | 0.01 | 0.47 | 97187.20 | 2060.71 | 0.73 |
| 2024-06-20 | 2.17 | 2.11 | -0.07 | -3.21 | 168513.28 | 3614.12 | 1.26 |
| 2024-06-19 | 2.18 | 2.18 | -0.01 | -0.46 | 109054.00 | 2386.44 | 0.81 |
| 2024-06-18 | 2.17 | 2.19 | 0.02 | 0.92 | 106539.09 | 2332.82 | 0.80 |
| 2024-06-17 | 2.20 | 2.17 | -0.05 | -2.25 | 106352.00 | 2316.88 | 0.79 |
| 2024-06-14 | 2.18 | 2.22 | 0.02 | 0.91 | 172729.81 | 3811.88 | 1.29 |
| 2024-06-13 | 2.22 | 2.20 | -0.01 | -0.45 | 152797.00 | 3328.61 | 1.14 |
| 2024-06-12 | 2.17 | 2.21 | 0.01 | 0.46 | 138300.00 | 3030.84 | 1.03 |
| 2024-06-11 | 2.21 | 2.20 | -0.03 | -1.35 | 164104.00 | 3563.93 | 1.23 |
| 2024-06-07 | 2.19 | 2.23 | 0.01 | 0.45 | 203937.49 | 4503.46 | 1.52 |
| 2024-06-06 | 2.24 | 2.22 | -0.03 | -1.33 | 249343.29 | 5460.66 | 1.86 |
| 2024-06-05 | 2.27 | 2.25 | -0.04 | -1.75 | 130231.20 | 2927.44 | 0.97 |
| 2024-06-04 | 2.26 | 2.29 | 0.02 | 0.88 | 207185.41 | 4697.16 | 1.55 |
| 2024-06-03 | 2.33 | 2.27 | -0.07 | -2.99 | 236942.90 | 5387.25 | 1.77 |
| 2024-05-31 | 2.36 | 2.34 | -0.03 | -1.27 | 262119.00 | 6175.22 | 1.96 |
| 2024-05-30 | 2.45 | 2.37 | -0.09 | -3.66 | 397004.22 | 9485.47 | 2.97 |
| 2024-05-29 | 2.40 | 2.46 | 0.08 | 3.36 | 629455.07 | 15933.60 | 4.70 |
| 2024-05-28 | 2.47 | 2.38 | -0.09 | -3.64 | 248725.61 | 5995.49 | 1.86 |
| 2024-05-27 | 2.48 | 2.47 | -0.02 | -0.80 | 227842.73 | 5542.45 | 1.70 |
| 2024-05-24 | 2.55 | 2.49 | -0.09 | -3.49 | 235734.00 | 5926.49 | 1.76 |
| 2024-05-23 | 2.61 | 2.58 | -0.08 | -3.01 | 321748.00 | 8279.32 | 2.40 |
| 2024-05-22 | 2.64 | 2.66 | 0.04 | 1.53 | 409548.82 | 10924.50 | 3.06 |
| 2024-05-21 | 2.64 | 2.62 | -0.02 | -0.76 | 294996.58 | 7769.31 | 2.20 |
| 2024-05-20 | 2.70 | 2.64 | -0.07 | -2.58 | 448957.00 | 11921.56 | 3.35 |
| 2024-05-17 | 2.56 | 2.71 | 0.17 | 6.69 | 654772.24 | 17183.80 | 4.89 |
| 2024-05-16 | 2.46 | 2.54 | 0.08 | 3.25 | 425959.61 | 10825.14 | 3.18 |
| 2024-05-15 | 2.41 | 2.46 | 0.03 | 1.24 | 290386.60 | 7164.29 | 2.17 |
| 2024-05-14 | 2.41 | 2.43 | 0.01 | 0.41 | 206500.00 | 5013.20 | 1.54 |
| 2024-05-13 | 2.44 | 2.42 | -0.05 | -2.02 | 213201.00 | 5174.73 | 1.59 |
| 2024-05-10 | 2.40 | 2.47 | 0.06 | 2.49 | 387075.82 | 9456.50 | 2.89 |
| 2024-05-09 | 2.38 | 2.41 | 0.03 | 1.26 | 214355.00 | 5175.91 | 1.60 |
日K线
周K线
月K线
