华英农业(002321)股票信息
| 股票代码 | 002321 |
| 股票名称 | 华英农业 |
| 最新价/元 | 2.00 |
| 涨跌额/元 | 0.15 |
| 涨跌幅/% | 8.11 |
| 买入/元 | 1.99 |
| 卖出/元 | 2.00 |
| 昨收/元 | 1.85 |
| 今开/元 | 1.90 |
| 最高/元 | 2.01 |
| 最低/元 | 1.86 |
| 成交量/手 | 846668.02 |
| 成交额/万 | 16332.09 |
| 股净值/元 | -200.00 |
| 市净率 | 4.25 |
| 总市值/万 | 426578.01 |
| 流通值/万 | 424842.42 |
| 换手率/% | 3.99 |
| 入市日期 | 2009-12-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
华英农业(002321)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.90 | 2.00 | 0.15 | 8.11 | 846668.02 | 16332.09 | 3.99 |
| 2024-09-27 | 1.85 | 1.85 | 0.01 | 0.54 | 565958.69 | 10480.84 | 2.66 |
| 2024-09-26 | 1.80 | 1.84 | 0.03 | 1.66 | 326869.72 | 5927.00 | 1.54 |
| 2024-09-25 | 1.83 | 1.81 | 0.00 | 0.00 | 289781.55 | 5283.06 | 1.36 |
| 2024-09-24 | 1.79 | 1.81 | 0.02 | 1.12 | 301210.83 | 5396.97 | 1.42 |
| 2024-09-23 | 1.80 | 1.79 | 0.00 | 0.00 | 129203.95 | 2299.88 | 0.61 |
| 2024-09-20 | 1.80 | 1.79 | -0.02 | -1.11 | 144114.13 | 2564.99 | 0.68 |
| 2024-09-19 | 1.76 | 1.81 | 0.07 | 4.02 | 272713.13 | 4879.08 | 1.28 |
| 2024-09-18 | 1.72 | 1.74 | 0.02 | 1.16 | 151723.00 | 2626.37 | 0.71 |
| 2024-09-13 | 1.74 | 1.72 | -0.03 | -1.71 | 150409.00 | 2608.09 | 0.71 |
| 2024-09-12 | 1.74 | 1.75 | 0.01 | 0.58 | 204363.00 | 3604.47 | 0.96 |
| 2024-09-11 | 1.76 | 1.74 | -0.04 | -2.25 | 276602.20 | 4820.75 | 1.30 |
| 2024-09-10 | 1.83 | 1.78 | -0.07 | -3.78 | 482254.20 | 8667.98 | 2.27 |
| 2024-09-09 | 1.70 | 1.85 | 0.10 | 5.71 | 770847.34 | 13944.19 | 3.63 |
| 2024-09-06 | 1.70 | 1.75 | 0.06 | 3.55 | 622179.43 | 10800.25 | 2.93 |
| 2024-09-05 | 1.64 | 1.69 | 0.06 | 3.68 | 556650.42 | 9652.19 | 2.62 |
| 2024-09-04 | 1.59 | 1.63 | 0.03 | 1.88 | 162082.90 | 2636.40 | 0.76 |
| 2024-09-03 | 1.59 | 1.60 | 0.00 | 0.00 | 92005.00 | 1467.37 | 0.43 |
| 2024-09-02 | 1.58 | 1.60 | 0.02 | 1.27 | 196904.82 | 3185.46 | 0.93 |
| 2024-08-30 | 1.57 | 1.58 | 0.03 | 1.94 | 124033.82 | 1954.57 | 0.58 |
| 2024-08-29 | 1.52 | 1.55 | 0.03 | 1.97 | 66717.00 | 1031.20 | 0.31 |
| 2024-08-28 | 1.51 | 1.52 | 0.01 | 0.66 | 28434.00 | 433.78 | 0.13 |
| 2024-08-27 | 1.53 | 1.51 | -0.03 | -1.95 | 56556.00 | 861.53 | 0.27 |
| 2024-08-26 | 1.52 | 1.54 | 0.02 | 1.32 | 53942.00 | 828.09 | 0.25 |
| 2024-08-23 | 1.51 | 1.52 | 0.01 | 0.66 | 45628.00 | 689.38 | 0.21 |
| 2024-08-22 | 1.51 | 1.51 | -0.01 | -0.66 | 70927.00 | 1070.23 | 0.33 |
| 2024-08-21 | 1.52 | 1.52 | -0.01 | -0.65 | 59479.00 | 906.63 | 0.28 |
| 2024-08-20 | 1.56 | 1.53 | -0.04 | -2.55 | 141787.00 | 2187.09 | 0.67 |
| 2024-08-19 | 1.57 | 1.57 | 0.00 | 0.00 | 98703.01 | 1557.31 | 0.46 |
| 2024-08-16 | 1.59 | 1.57 | -0.03 | -1.88 | 138403.00 | 2195.01 | 0.65 |
| 2024-08-15 | 1.56 | 1.60 | 0.04 | 2.56 | 240256.77 | 3856.39 | 1.13 |
| 2024-08-14 | 1.56 | 1.56 | 0.00 | 0.00 | 63867.00 | 995.53 | 0.30 |
| 2024-08-13 | 1.56 | 1.56 | -0.01 | -0.64 | 72908.00 | 1140.92 | 0.34 |
| 2024-08-12 | 1.56 | 1.57 | 0.00 | 0.00 | 92425.05 | 1454.46 | 0.44 |
| 2024-08-09 | 1.59 | 1.57 | -0.02 | -1.26 | 131817.00 | 2073.36 | 0.62 |
| 2024-08-08 | 1.54 | 1.59 | 0.04 | 2.58 | 164440.92 | 2591.64 | 0.77 |
| 2024-08-07 | 1.57 | 1.55 | -0.03 | -1.90 | 91570.00 | 1425.92 | 0.43 |
| 2024-08-06 | 1.57 | 1.58 | 0.02 | 1.28 | 99038.40 | 1555.08 | 0.47 |
| 2024-08-05 | 1.56 | 1.56 | -0.02 | -1.27 | 154582.00 | 2449.66 | 0.73 |
| 2024-08-02 | 1.59 | 1.58 | -0.02 | -1.25 | 129937.79 | 2064.31 | 0.61 |
| 2024-08-01 | 1.58 | 1.60 | 0.01 | 0.63 | 203067.00 | 3246.99 | 0.96 |
| 2024-07-31 | 1.55 | 1.59 | 0.04 | 2.58 | 209968.79 | 3277.84 | 0.99 |
| 2024-07-30 | 1.51 | 1.55 | 0.04 | 2.65 | 231815.79 | 3615.28 | 1.09 |
| 2024-07-29 | 1.51 | 1.51 | 0.00 | 0.00 | 108303.00 | 1621.21 | 0.51 |
| 2024-07-26 | 1.48 | 1.51 | 0.01 | 0.67 | 137795.00 | 2073.53 | 0.65 |
| 2024-07-25 | 1.48 | 1.50 | -0.01 | -0.66 | 134307.90 | 2011.33 | 0.63 |
| 2024-07-24 | 1.45 | 1.51 | 0.03 | 2.03 | 230908.01 | 3447.74 | 1.09 |
| 2024-07-23 | 1.47 | 1.48 | -0.02 | -1.33 | 202246.12 | 2997.00 | 0.95 |
| 2024-07-22 | 1.56 | 1.50 | -0.06 | -3.85 | 448754.89 | 6721.13 | 2.11 |
| 2024-07-19 | 1.40 | 1.56 | 0.14 | 9.86 | 446370.72 | 6819.98 | 2.10 |
| 2024-07-18 | 1.44 | 1.42 | -0.06 | -4.05 | 200776.10 | 2839.16 | 0.95 |
| 2024-07-17 | 1.52 | 1.48 | -0.05 | -3.27 | 165429.79 | 2478.49 | 0.78 |
| 2024-07-16 | 1.52 | 1.53 | -0.01 | -0.65 | 114865.00 | 1749.72 | 0.54 |
| 2024-07-15 | 1.57 | 1.54 | -0.04 | -2.53 | 172700.99 | 2657.75 | 0.81 |
| 2024-07-12 | 1.57 | 1.58 | 0.00 | 0.00 | 176871.00 | 2780.86 | 0.83 |
| 2024-07-11 | 1.60 | 1.58 | -0.02 | -1.25 | 269666.16 | 4253.36 | 1.27 |
| 2024-07-10 | 1.57 | 1.60 | -0.06 | -3.61 | 328249.72 | 5208.93 | 1.55 |
| 2024-07-09 | 1.69 | 1.66 | 0.02 | 1.22 | 630311.86 | 10417.28 | 2.97 |
| 2024-07-08 | 1.49 | 1.64 | 0.15 | 10.07 | 395927.99 | 6314.04 | 1.86 |
| 2024-07-05 | 1.49 | 1.49 | -0.01 | -0.67 | 104825.00 | 1562.17 | 0.49 |
| 2024-07-04 | 1.56 | 1.50 | -0.03 | -1.96 | 208840.00 | 3125.48 | 0.98 |
| 2024-07-03 | 1.45 | 1.53 | 0.08 | 5.52 | 262035.37 | 3982.74 | 1.23 |
| 2024-07-02 | 1.41 | 1.45 | 0.04 | 2.84 | 146941.83 | 2108.99 | 0.69 |
| 2024-07-01 | 1.42 | 1.41 | -0.02 | -1.40 | 94873.23 | 1327.41 | 0.44 |
| 2024-06-28 | 1.44 | 1.43 | -0.01 | -0.69 | 82851.00 | 1188.45 | 0.39 |
| 2024-06-27 | 1.44 | 1.44 | 0.00 | 0.00 | 95784.00 | 1373.00 | 0.45 |
| 2024-06-26 | 1.40 | 1.44 | 0.00 | 0.00 | 124991.00 | 1765.11 | 0.59 |
| 2024-06-25 | 1.38 | 1.44 | 0.03 | 2.13 | 175107.94 | 2434.13 | 0.82 |
| 2024-06-24 | 1.34 | 1.41 | 0.05 | 3.68 | 273716.36 | 3901.25 | 1.28 |
| 2024-06-21 | 1.40 | 1.36 | -0.04 | -2.86 | 140886.00 | 1941.63 | 0.66 |
| 2024-06-20 | 1.45 | 1.40 | -0.06 | -4.11 | 83579.00 | 1191.29 | 0.39 |
| 2024-06-19 | 1.46 | 1.46 | -0.02 | -1.35 | 65936.00 | 967.17 | 0.31 |
| 2024-06-18 | 1.46 | 1.48 | 0.01 | 0.68 | 58892.00 | 866.59 | 0.28 |
| 2024-06-17 | 1.50 | 1.47 | -0.03 | -2.00 | 76401.00 | 1127.11 | 0.36 |
| 2024-06-14 | 1.45 | 1.50 | 0.06 | 4.17 | 148291.01 | 2190.17 | 0.70 |
| 2024-06-13 | 1.47 | 1.44 | -0.04 | -2.70 | 88132.00 | 1276.30 | 0.41 |
| 2024-06-12 | 1.47 | 1.48 | 0.01 | 0.68 | 102225.02 | 1501.79 | 0.48 |
| 2024-06-11 | 1.50 | 1.47 | -0.03 | -2.00 | 147266.01 | 2143.44 | 0.69 |
| 2024-06-07 | 1.49 | 1.50 | 0.02 | 1.35 | 164120.12 | 2455.54 | 0.77 |
| 2024-06-06 | 1.57 | 1.48 | -0.10 | -6.33 | 231468.00 | 3470.79 | 1.09 |
| 2024-06-05 | 1.61 | 1.58 | -0.02 | -1.25 | 106741.01 | 1697.07 | 0.50 |
| 2024-06-04 | 1.59 | 1.60 | -0.03 | -1.84 | 130617.13 | 2080.52 | 0.61 |
| 2024-06-03 | 1.67 | 1.63 | -0.03 | -1.81 | 131322.00 | 2143.16 | 0.62 |
| 2024-05-31 | 1.68 | 1.66 | -0.01 | -0.60 | 120546.00 | 1997.73 | 0.57 |
| 2024-05-30 | 1.69 | 1.67 | -0.02 | -1.18 | 98239.30 | 1659.26 | 0.46 |
| 2024-05-29 | 1.67 | 1.69 | 0.00 | 0.00 | 87358.50 | 1475.14 | 0.41 |
| 2024-05-28 | 1.72 | 1.69 | -0.02 | -1.17 | 81073.02 | 1370.74 | 0.38 |
| 2024-05-27 | 1.73 | 1.71 | -0.03 | -1.72 | 112356.00 | 1917.23 | 0.53 |
| 2024-05-24 | 1.74 | 1.74 | 0.01 | 0.58 | 158331.00 | 2782.95 | 0.74 |
| 2024-05-23 | 1.77 | 1.73 | -0.05 | -2.81 | 116821.00 | 2038.14 | 0.55 |
| 2024-05-22 | 1.76 | 1.78 | 0.01 | 0.57 | 100306.00 | 1775.24 | 0.47 |
| 2024-05-21 | 1.78 | 1.77 | -0.02 | -1.12 | 110083.50 | 1950.54 | 0.52 |
| 2024-05-20 | 1.77 | 1.79 | 0.02 | 1.13 | 125189.01 | 2253.79 | 0.59 |
| 2024-05-17 | 1.77 | 1.77 | 0.01 | 0.57 | 139752.87 | 2486.18 | 0.66 |
| 2024-05-16 | 1.74 | 1.76 | 0.02 | 1.15 | 144166.00 | 2542.24 | 0.68 |
| 2024-05-15 | 1.76 | 1.74 | -0.02 | -1.14 | 77629.66 | 1352.67 | 0.36 |
| 2024-05-14 | 1.73 | 1.76 | 0.04 | 2.33 | 118659.12 | 2082.77 | 0.56 |
| 2024-05-13 | 1.74 | 1.72 | -0.04 | -2.27 | 109872.00 | 1904.41 | 0.52 |
| 2024-05-10 | 1.77 | 1.76 | -0.02 | -1.12 | 123581.00 | 2208.33 | 0.58 |
| 2024-05-09 | 1.80 | 1.78 | -0.02 | -1.11 | 100200.00 | 1796.08 | 0.47 |
日K线
周K线
月K线
