理工能科(002322)股票信息
| 股票代码 | 002322 |
| 股票名称 | 理工能科 |
| 最新价/元 | 14.75 |
| 涨跌额/元 | 1.34 |
| 涨跌幅/% | 9.99 |
| 买入/元 | 14.75 |
| 卖出/元 | 0.00 |
| 昨收/元 | 13.41 |
| 今开/元 | 13.69 |
| 最高/元 | 14.75 |
| 最低/元 | 13.69 |
| 成交量/手 | 318676.20 |
| 成交额/万 | 45641.11 |
| 股净值/元 | 22.69 |
| 市净率 | 1.87 |
| 总市值/万 | 559243.26 |
| 流通值/万 | 538404.03 |
| 换手率/% | 8.73 |
| 入市日期 | 2009-12-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
理工能科(002322)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 13.69 | 14.75 | 1.34 | 9.99 | 318676.20 | 45641.11 | 8.73 |
| 2024-09-27 | 12.96 | 13.41 | 0.54 | 4.20 | 315784.07 | 41706.39 | 8.65 |
| 2024-09-26 | 13.00 | 12.87 | -0.37 | -2.80 | 274370.20 | 34976.40 | 7.52 |
| 2024-09-25 | 14.43 | 13.24 | -1.06 | -7.41 | 343780.51 | 46894.28 | 9.42 |
| 2024-09-24 | 13.85 | 14.30 | 0.53 | 3.85 | 69801.00 | 9808.46 | 1.91 |
| 2024-09-23 | 13.88 | 13.77 | -0.12 | -0.86 | 35768.05 | 4991.79 | 0.98 |
| 2024-09-20 | 14.08 | 13.89 | -0.04 | -0.29 | 42397.00 | 5925.95 | 1.16 |
| 2024-09-19 | 14.58 | 14.30 | -0.28 | -1.92 | 53421.05 | 7662.66 | 1.46 |
| 2024-09-18 | 14.33 | 14.58 | 0.19 | 1.32 | 38017.52 | 5511.51 | 1.04 |
| 2024-09-13 | 14.67 | 14.39 | -0.27 | -1.84 | 29468.40 | 4274.14 | 0.81 |
| 2024-09-12 | 14.61 | 14.66 | 0.07 | 0.48 | 27154.00 | 4010.71 | 0.74 |
| 2024-09-11 | 14.74 | 14.59 | -0.17 | -1.15 | 35491.02 | 5226.65 | 0.97 |
| 2024-09-10 | 14.55 | 14.76 | 0.17 | 1.17 | 42534.57 | 6238.31 | 1.17 |
| 2024-09-09 | 14.57 | 14.59 | -0.10 | -0.68 | 61439.00 | 8901.00 | 1.68 |
| 2024-09-06 | 15.11 | 14.69 | -0.52 | -3.42 | 49048.00 | 7312.21 | 1.34 |
| 2024-09-05 | 15.48 | 15.21 | -0.31 | -2.00 | 35857.12 | 5475.15 | 0.98 |
| 2024-09-04 | 15.41 | 15.52 | -0.02 | -0.13 | 31854.00 | 4931.22 | 0.87 |
| 2024-09-03 | 15.25 | 15.54 | 0.38 | 2.51 | 68599.53 | 10637.16 | 1.88 |
| 2024-09-02 | 15.12 | 15.16 | 0.01 | 0.07 | 77124.14 | 11795.06 | 2.11 |
| 2024-08-30 | 15.10 | 15.15 | 0.01 | 0.07 | 82803.73 | 12639.51 | 2.27 |
| 2024-08-29 | 14.61 | 15.14 | 0.40 | 2.71 | 66656.16 | 9963.02 | 1.83 |
| 2024-08-28 | 14.61 | 14.74 | 0.01 | 0.07 | 42428.02 | 6208.08 | 1.16 |
| 2024-08-27 | 14.79 | 14.73 | -0.18 | -1.21 | 45908.00 | 6745.56 | 1.26 |
| 2024-08-26 | 14.96 | 14.91 | -0.04 | -0.27 | 85370.50 | 12608.16 | 2.34 |
| 2024-08-23 | 14.68 | 14.95 | 0.49 | 3.39 | 112967.30 | 16890.55 | 3.09 |
| 2024-08-22 | 14.30 | 14.46 | 0.16 | 1.12 | 48026.76 | 6990.94 | 1.32 |
| 2024-08-21 | 14.30 | 14.30 | 0.01 | 0.07 | 25756.00 | 3683.59 | 0.71 |
| 2024-08-20 | 14.66 | 14.29 | -0.40 | -2.72 | 47227.00 | 6745.71 | 1.29 |
| 2024-08-19 | 14.40 | 14.69 | 0.33 | 2.30 | 40586.00 | 5925.55 | 1.11 |
| 2024-08-16 | 14.43 | 14.36 | -0.09 | -0.62 | 34604.93 | 5012.77 | 0.95 |
| 2024-08-15 | 14.31 | 14.45 | 0.04 | 0.28 | 52256.00 | 7506.57 | 1.43 |
| 2024-08-14 | 14.92 | 14.41 | -0.48 | -3.22 | 44606.02 | 6512.23 | 1.22 |
| 2024-08-13 | 14.82 | 14.89 | 0.07 | 0.47 | 49343.65 | 7344.66 | 1.35 |
| 2024-08-12 | 14.85 | 14.82 | 0.05 | 0.34 | 47456.24 | 7050.32 | 1.30 |
| 2024-08-09 | 15.03 | 14.77 | -0.26 | -1.73 | 62481.50 | 9275.32 | 1.71 |
| 2024-08-08 | 14.77 | 15.03 | 0.20 | 1.35 | 94470.00 | 14055.08 | 2.59 |
| 2024-08-07 | 14.04 | 14.83 | 0.86 | 6.16 | 107668.14 | 15790.93 | 2.95 |
| 2024-08-06 | 13.88 | 13.97 | 0.23 | 1.67 | 28816.00 | 4008.21 | 0.79 |
| 2024-08-05 | 14.17 | 13.74 | -0.49 | -3.44 | 49014.02 | 6867.98 | 1.34 |
| 2024-08-02 | 14.52 | 14.23 | -0.31 | -2.13 | 48901.00 | 7009.85 | 1.34 |
| 2024-08-01 | 14.44 | 14.54 | -0.01 | -0.07 | 61172.02 | 8951.37 | 1.68 |
| 2024-07-31 | 13.92 | 14.55 | 0.58 | 4.15 | 52117.00 | 7490.63 | 1.43 |
| 2024-07-30 | 14.18 | 13.97 | -0.21 | -1.48 | 38510.04 | 5356.24 | 1.06 |
| 2024-07-29 | 14.39 | 14.18 | -0.14 | -0.98 | 61695.00 | 8857.35 | 1.69 |
| 2024-07-26 | 13.75 | 14.32 | 0.62 | 4.53 | 72776.00 | 10305.20 | 1.99 |
| 2024-07-25 | 13.81 | 13.70 | -0.16 | -1.15 | 54348.01 | 7414.77 | 1.49 |
| 2024-07-24 | 14.34 | 13.86 | -0.49 | -3.42 | 75958.00 | 10638.70 | 2.08 |
| 2024-07-23 | 14.72 | 14.35 | -0.39 | -2.65 | 61835.00 | 9016.05 | 1.69 |
| 2024-07-22 | 15.02 | 14.74 | -0.28 | -1.86 | 68278.01 | 10278.36 | 1.87 |
| 2024-07-19 | 14.61 | 15.02 | 0.32 | 2.18 | 67698.00 | 10154.07 | 1.85 |
| 2024-07-18 | 14.35 | 14.70 | 0.21 | 1.45 | 67526.74 | 9731.47 | 1.85 |
| 2024-07-17 | 14.96 | 14.49 | -0.42 | -2.82 | 57278.40 | 8403.82 | 1.57 |
| 2024-07-16 | 15.00 | 14.91 | -0.18 | -1.19 | 80199.00 | 11937.28 | 2.20 |
| 2024-07-15 | 15.41 | 15.09 | -0.56 | -3.58 | 80923.05 | 12272.92 | 2.22 |
| 2024-07-12 | 16.20 | 15.65 | -0.57 | -3.51 | 88477.00 | 13839.06 | 2.42 |
| 2024-07-11 | 15.76 | 16.22 | 0.64 | 4.11 | 123686.74 | 19699.61 | 3.39 |
| 2024-07-10 | 15.83 | 15.58 | -0.34 | -2.14 | 101288.73 | 15632.18 | 2.77 |
| 2024-07-09 | 15.49 | 15.92 | 0.42 | 2.71 | 65399.00 | 10232.98 | 1.79 |
| 2024-07-08 | 15.52 | 15.50 | -0.02 | -0.13 | 60124.00 | 9341.30 | 1.65 |
| 2024-07-05 | 15.50 | 15.52 | -0.12 | -0.77 | 68837.00 | 10515.62 | 1.89 |
| 2024-07-04 | 15.38 | 15.64 | 0.28 | 1.82 | 64434.00 | 10048.88 | 1.77 |
| 2024-07-03 | 16.00 | 15.36 | -0.57 | -3.58 | 66627.00 | 10325.68 | 1.83 |
| 2024-07-02 | 16.30 | 15.93 | -0.42 | -2.57 | 77046.00 | 12306.33 | 2.11 |
| 2024-07-01 | 16.14 | 16.35 | 0.33 | 2.06 | 104400.00 | 16846.96 | 2.86 |
| 2024-06-28 | 15.20 | 16.02 | 0.74 | 4.84 | 86025.00 | 13606.83 | 2.36 |
| 2024-06-27 | 15.70 | 15.28 | -0.48 | -3.05 | 79779.45 | 12259.67 | 2.19 |
| 2024-06-26 | 15.61 | 15.76 | 0.15 | 0.96 | 65470.43 | 10218.56 | 1.79 |
| 2024-06-25 | 15.98 | 15.61 | -0.47 | -2.92 | 112777.41 | 17924.12 | 3.09 |
| 2024-06-24 | 16.10 | 16.08 | 0.06 | 0.38 | 114014.00 | 18322.01 | 3.12 |
| 2024-06-21 | 15.15 | 16.02 | 0.69 | 4.50 | 134280.43 | 21373.76 | 3.68 |
| 2024-06-20 | 15.26 | 15.33 | -0.05 | -0.33 | 55495.00 | 8495.70 | 1.52 |
| 2024-06-19 | 15.44 | 15.38 | 0.13 | 0.85 | 89885.03 | 13877.46 | 2.46 |
| 2024-06-18 | 15.23 | 15.25 | 0.04 | 0.26 | 85840.41 | 13074.42 | 2.35 |
| 2024-06-17 | 15.10 | 15.21 | 0.00 | 0.00 | 120985.87 | 18729.81 | 3.31 |
| 2024-06-14 | 14.80 | 15.21 | 0.47 | 3.19 | 113224.00 | 17130.47 | 3.10 |
| 2024-06-13 | 14.38 | 14.74 | 0.40 | 2.79 | 82858.00 | 12197.65 | 2.27 |
| 2024-06-12 | 14.02 | 14.34 | 0.32 | 2.28 | 89891.00 | 12937.65 | 2.46 |
| 2024-06-11 | 13.82 | 14.02 | -0.09 | -0.64 | 69550.28 | 9718.60 | 1.91 |
| 2024-06-07 | 14.61 | 14.11 | -0.33 | -2.29 | 79792.59 | 11282.01 | 2.19 |
| 2024-06-06 | 14.70 | 14.44 | -0.30 | -2.04 | 76351.10 | 11139.07 | 2.09 |
| 2024-06-05 | 15.08 | 14.74 | -0.34 | -2.26 | 67282.10 | 10082.01 | 1.84 |
| 2024-06-04 | 14.49 | 15.08 | 0.34 | 2.31 | 95569.01 | 14184.27 | 2.62 |
| 2024-06-03 | 15.00 | 14.74 | -0.26 | -1.73 | 108289.31 | 15853.30 | 2.97 |
| 2024-05-31 | 14.80 | 15.00 | 0.13 | 0.87 | 116078.72 | 17239.73 | 3.18 |
| 2024-05-30 | 14.80 | 14.87 | 0.03 | 0.20 | 185523.00 | 27965.99 | 5.08 |
| 2024-05-29 | 14.02 | 14.84 | 0.85 | 6.08 | 191371.00 | 28134.36 | 5.24 |
| 2024-05-28 | 13.98 | 13.99 | 0.08 | 0.58 | 114314.01 | 15934.39 | 3.13 |
| 2024-05-27 | 13.47 | 13.91 | 0.41 | 3.04 | 106999.00 | 14716.08 | 2.93 |
| 2024-05-24 | 13.10 | 13.50 | 0.69 | 5.39 | 145622.12 | 19608.26 | 3.99 |
| 2024-05-23 | 13.13 | 12.81 | -0.21 | -1.61 | 92541.00 | 11975.04 | 2.54 |
| 2024-05-22 | 13.88 | 13.83 | 0.05 | 0.36 | 95173.00 | 13095.89 | 2.61 |
| 2024-05-21 | 14.34 | 13.78 | -0.53 | -3.70 | 105456.00 | 14675.37 | 2.89 |
| 2024-05-20 | 14.30 | 14.31 | 0.01 | 0.07 | 60605.00 | 8674.94 | 1.66 |
| 2024-05-17 | 14.27 | 14.30 | 0.00 | 0.00 | 47257.00 | 6755.75 | 1.29 |
| 2024-05-16 | 14.76 | 14.30 | -0.36 | -2.46 | 62666.00 | 9063.55 | 1.72 |
| 2024-05-15 | 15.00 | 14.66 | -0.35 | -2.33 | 63232.00 | 9375.94 | 1.73 |
| 2024-05-14 | 14.80 | 15.01 | 0.15 | 1.01 | 63524.33 | 9508.52 | 1.74 |
| 2024-05-13 | 14.60 | 14.86 | 0.16 | 1.09 | 77988.90 | 11509.02 | 2.14 |
| 2024-05-10 | 14.66 | 14.70 | 0.04 | 0.27 | 82155.00 | 12208.23 | 2.25 |
| 2024-05-09 | 14.62 | 14.66 | -0.05 | -0.34 | 57709.00 | 8434.87 | 1.58 |
日K线
周K线
月K线
