理工能科(002322)股票信息
| 股票代码 | 002322 |
| 股票名称 | 理工能科 |
| 最新价/元 | 12.88 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.23 |
| 买入/元 | 12.88 |
| 卖出/元 | 12.89 |
| 昨收/元 | 12.85 |
| 今开/元 | 12.90 |
| 最高/元 | 12.93 |
| 最低/元 | 12.85 |
| 成交量/手 | 40791.83 |
| 成交额/万 | 5254.87 |
| 股净值/元 | 16.73 |
| 市净率 | 1.66 |
| 总市值/万 | 488342.59 |
| 流通值/万 | 470145.35 |
| 换手率/% | 1.12 |
| 入市日期 | 2009-12-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
理工能科(002322)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 12.90 | 12.88 | 0.03 | 0.23 | 40791.83 | 5254.87 | 1.12 |
| 2025-07-24 | 12.87 | 12.85 | -0.04 | -0.31 | 54668.00 | 7020.36 | 1.50 |
| 2025-07-23 | 13.01 | 12.89 | 0.14 | 1.10 | 114256.00 | 14930.04 | 3.13 |
| 2025-07-22 | 12.82 | 12.75 | -0.06 | -0.47 | 43482.39 | 5527.77 | 1.19 |
| 2025-07-21 | 12.55 | 12.81 | 0.28 | 2.24 | 63675.42 | 8097.89 | 1.74 |
| 2025-07-18 | 12.57 | 12.53 | -0.04 | -0.32 | 32408.00 | 4058.05 | 0.89 |
| 2025-07-17 | 12.56 | 12.57 | -0.01 | -0.08 | 23434.00 | 2945.07 | 0.64 |
| 2025-07-16 | 12.55 | 12.58 | 0.03 | 0.24 | 23943.00 | 3009.88 | 0.66 |
| 2025-07-15 | 12.62 | 12.55 | -0.07 | -0.56 | 33543.00 | 4206.51 | 0.92 |
| 2025-07-14 | 12.53 | 12.62 | 0.07 | 0.56 | 30340.04 | 3823.33 | 0.83 |
| 2025-07-11 | 12.51 | 12.55 | 0.04 | 0.32 | 38111.04 | 4774.10 | 1.04 |
| 2025-07-10 | 12.47 | 12.51 | 0.01 | 0.08 | 30856.06 | 3851.63 | 0.85 |
| 2025-07-09 | 12.47 | 12.50 | 0.00 | 0.00 | 29063.10 | 3639.54 | 0.80 |
| 2025-07-08 | 12.40 | 12.50 | 0.06 | 0.48 | 30742.04 | 3833.70 | 0.84 |
| 2025-07-07 | 12.29 | 12.44 | 0.13 | 1.06 | 32743.06 | 4055.23 | 0.90 |
| 2025-07-04 | 12.43 | 12.31 | -0.12 | -0.97 | 41278.00 | 5096.37 | 1.13 |
| 2025-07-03 | 12.08 | 12.43 | 0.35 | 2.90 | 79085.00 | 9749.33 | 2.17 |
| 2025-07-02 | 12.10 | 12.08 | -0.03 | -0.25 | 22619.00 | 2724.55 | 0.62 |
| 2025-07-01 | 12.12 | 12.11 | 0.01 | 0.08 | 32789.00 | 3965.38 | 0.90 |
| 2025-06-30 | 12.14 | 12.10 | 0.05 | 0.42 | 24737.00 | 2991.66 | 0.68 |
| 2025-06-27 | 12.01 | 12.05 | 0.03 | 0.25 | 24322.00 | 2928.19 | 0.67 |
| 2025-06-26 | 12.02 | 12.02 | 0.00 | 0.00 | 26655.00 | 3205.76 | 0.73 |
| 2025-06-25 | 11.94 | 12.02 | 0.07 | 0.59 | 27993.02 | 3348.41 | 0.77 |
| 2025-06-24 | 11.77 | 11.95 | 0.18 | 1.53 | 27940.02 | 3332.91 | 0.77 |
| 2025-06-23 | 11.65 | 11.77 | 0.08 | 0.68 | 23716.57 | 2780.13 | 0.65 |
| 2025-06-20 | 11.79 | 11.69 | -0.06 | -0.51 | 18835.99 | 2214.61 | 0.52 |
| 2025-06-19 | 11.98 | 11.75 | -0.17 | -1.43 | 23769.00 | 2817.18 | 0.65 |
| 2025-06-18 | 11.84 | 11.92 | 0.03 | 0.25 | 14980.00 | 1778.37 | 0.41 |
| 2025-06-17 | 11.96 | 11.89 | -0.04 | -0.34 | 27389.00 | 3256.50 | 0.75 |
| 2025-06-16 | 11.92 | 11.93 | 0.01 | 0.08 | 36370.00 | 4341.35 | 1.00 |
| 2025-06-13 | 12.13 | 11.92 | -0.22 | -1.81 | 31721.05 | 3798.56 | 0.87 |
| 2025-06-12 | 12.25 | 12.14 | -0.11 | -0.90 | 36119.00 | 4384.40 | 0.99 |
| 2025-06-11 | 12.27 | 12.25 | -0.02 | -0.16 | 34203.48 | 4199.64 | 0.94 |
| 2025-06-10 | 12.30 | 12.27 | -0.02 | -0.16 | 37814.00 | 4638.49 | 1.04 |
| 2025-06-09 | 12.27 | 12.29 | 0.09 | 0.74 | 28136.01 | 3456.41 | 0.77 |
| 2025-06-06 | 12.22 | 12.20 | -0.03 | -0.25 | 16434.00 | 2005.35 | 0.45 |
| 2025-06-05 | 12.16 | 12.23 | 0.12 | 0.99 | 27104.00 | 3303.22 | 0.74 |
| 2025-06-04 | 12.02 | 12.11 | 0.10 | 0.83 | 30085.26 | 3642.94 | 0.82 |
| 2025-06-03 | 12.01 | 12.01 | -0.04 | -0.33 | 38624.02 | 4637.95 | 1.06 |
| 2025-05-30 | 12.44 | 12.05 | -0.24 | -1.95 | 41022.00 | 4991.61 | 1.12 |
| 2025-05-29 | 12.35 | 12.64 | 0.29 | 2.35 | 34632.00 | 4347.23 | 0.95 |
| 2025-05-28 | 12.28 | 12.35 | 0.07 | 0.57 | 17635.00 | 2177.97 | 0.48 |
| 2025-05-27 | 12.36 | 12.28 | -0.09 | -0.73 | 21995.00 | 2699.71 | 0.60 |
| 2025-05-26 | 12.22 | 12.37 | 0.11 | 0.90 | 23537.02 | 2894.06 | 0.64 |
| 2025-05-23 | 12.49 | 12.26 | -0.14 | -1.13 | 28073.00 | 3475.28 | 0.77 |
| 2025-05-22 | 12.55 | 12.40 | -0.16 | -1.27 | 30921.00 | 3863.29 | 0.85 |
| 2025-05-21 | 12.64 | 12.56 | -0.03 | -0.24 | 17417.00 | 2185.50 | 0.48 |
| 2025-05-20 | 12.56 | 12.59 | 0.03 | 0.24 | 20625.76 | 2590.85 | 0.57 |
| 2025-05-19 | 12.47 | 12.56 | 0.08 | 0.64 | 17252.75 | 2163.33 | 0.47 |
| 2025-05-16 | 12.39 | 12.48 | 0.04 | 0.32 | 20094.75 | 2519.11 | 0.55 |
| 2025-05-15 | 12.64 | 12.44 | -0.24 | -1.89 | 25396.00 | 3174.09 | 0.70 |
| 2025-05-14 | 12.76 | 12.68 | -0.08 | -0.63 | 31084.00 | 3934.71 | 0.85 |
| 2025-05-13 | 12.89 | 12.76 | -0.02 | -0.16 | 26618.75 | 3398.72 | 0.73 |
| 2025-05-12 | 12.86 | 12.78 | 0.00 | 0.00 | 44197.99 | 5667.25 | 1.21 |
| 2025-05-09 | 12.92 | 12.78 | -0.12 | -0.93 | 26336.00 | 3366.69 | 0.72 |
| 2025-05-08 | 12.69 | 12.90 | 0.12 | 0.94 | 22233.95 | 2858.49 | 0.61 |
| 2025-05-07 | 13.02 | 12.78 | -0.08 | -0.62 | 34955.00 | 4477.99 | 0.96 |
| 2025-05-06 | 12.26 | 12.86 | 0.60 | 4.89 | 80893.00 | 10257.68 | 2.22 |
| 2025-04-30 | 12.15 | 12.26 | 0.10 | 0.82 | 54323.00 | 6679.16 | 1.49 |
| 2025-04-29 | 12.07 | 12.16 | 0.10 | 0.83 | 31596.00 | 3837.03 | 0.87 |
| 2025-04-28 | 12.43 | 12.06 | -0.84 | -6.51 | 85672.55 | 10371.55 | 2.35 |
| 2025-04-25 | 12.79 | 12.90 | 0.11 | 0.86 | 27892.10 | 3599.41 | 0.76 |
| 2025-04-24 | 12.90 | 12.79 | -0.12 | -0.93 | 26037.00 | 3346.68 | 0.71 |
| 2025-04-23 | 12.85 | 12.91 | 0.11 | 0.86 | 30375.00 | 3918.11 | 0.83 |
| 2025-04-22 | 12.84 | 12.80 | -0.04 | -0.31 | 24736.04 | 3168.66 | 0.68 |
| 2025-04-21 | 12.73 | 12.84 | 0.15 | 1.18 | 29309.04 | 3744.94 | 0.80 |
| 2025-04-18 | 12.65 | 12.69 | 0.01 | 0.08 | 22146.94 | 2805.57 | 0.61 |
| 2025-04-17 | 12.73 | 12.68 | -0.04 | -0.31 | 40099.00 | 5099.81 | 1.10 |
| 2025-04-16 | 12.91 | 12.72 | -0.37 | -2.83 | 70472.99 | 8963.52 | 1.93 |
| 2025-04-15 | 12.52 | 13.09 | 0.60 | 4.80 | 75925.99 | 9665.17 | 2.08 |
| 2025-04-14 | 12.48 | 12.49 | 0.13 | 1.05 | 42890.00 | 5359.37 | 1.18 |
| 2025-04-11 | 12.27 | 12.36 | -0.04 | -0.32 | 43786.95 | 5417.74 | 1.20 |
| 2025-04-10 | 12.45 | 12.40 | 0.25 | 2.06 | 97904.85 | 12255.89 | 2.68 |
| 2025-04-09 | 11.58 | 12.15 | 0.39 | 3.32 | 76018.32 | 8984.41 | 2.08 |
| 2025-04-08 | 11.95 | 11.76 | -0.46 | -3.76 | 96842.90 | 11472.37 | 2.65 |
| 2025-04-07 | 12.91 | 12.22 | -1.36 | -10.02 | 56944.00 | 7043.40 | 1.56 |
| 2025-04-03 | 13.71 | 13.58 | -0.23 | -1.67 | 37930.00 | 5175.79 | 1.04 |
| 2025-04-02 | 13.64 | 13.81 | 0.17 | 1.25 | 34920.00 | 4822.31 | 0.96 |
| 2025-04-01 | 13.62 | 13.64 | 0.09 | 0.66 | 39484.00 | 5405.16 | 1.08 |
| 2025-03-31 | 13.68 | 13.55 | -0.16 | -1.17 | 49821.00 | 6732.88 | 1.36 |
| 2025-03-28 | 13.76 | 13.71 | -0.07 | -0.51 | 32016.39 | 4399.45 | 0.88 |
| 2025-03-27 | 13.78 | 13.78 | -0.05 | -0.36 | 36285.75 | 4989.22 | 0.99 |
| 2025-03-26 | 13.89 | 13.83 | -0.07 | -0.50 | 40438.00 | 5599.03 | 1.11 |
| 2025-03-25 | 14.06 | 13.90 | -0.11 | -0.79 | 38306.30 | 5346.83 | 1.05 |
| 2025-03-24 | 14.30 | 14.01 | -0.33 | -2.30 | 74663.00 | 10464.79 | 2.05 |
| 2025-03-21 | 14.75 | 14.34 | -0.41 | -2.78 | 70607.00 | 10279.88 | 1.93 |
| 2025-03-20 | 14.82 | 14.75 | -0.09 | -0.61 | 42636.00 | 6276.93 | 1.17 |
| 2025-03-19 | 14.88 | 14.84 | -0.03 | -0.20 | 63848.01 | 9423.08 | 1.75 |
| 2025-03-18 | 14.36 | 14.87 | 0.50 | 3.48 | 149866.00 | 22212.03 | 4.11 |
| 2025-03-17 | 14.25 | 14.37 | 0.17 | 1.20 | 55633.00 | 7975.11 | 1.52 |
| 2025-03-14 | 14.01 | 14.20 | 0.10 | 0.71 | 43893.00 | 6183.32 | 1.20 |
| 2025-03-13 | 14.23 | 14.10 | -0.16 | -1.12 | 52186.01 | 7327.91 | 1.43 |
| 2025-03-12 | 14.22 | 14.26 | 0.08 | 0.56 | 56257.00 | 8049.86 | 1.54 |
| 2025-03-11 | 14.15 | 14.18 | -0.11 | -0.77 | 33959.96 | 4797.88 | 0.93 |
| 2025-03-10 | 14.28 | 14.29 | 0.01 | 0.07 | 44524.94 | 6364.58 | 1.22 |
| 2025-03-07 | 14.32 | 14.28 | -0.04 | -0.28 | 53437.74 | 7677.52 | 1.46 |
| 2025-03-06 | 13.98 | 14.32 | 0.41 | 2.95 | 99182.00 | 14192.89 | 2.72 |
| 2025-03-05 | 13.89 | 13.91 | 0.05 | 0.36 | 31445.00 | 4358.09 | 0.86 |
| 2025-03-04 | 13.61 | 13.86 | 0.25 | 1.84 | 43468.00 | 6010.76 | 1.19 |
| 2025-03-03 | 13.54 | 13.61 | 0.11 | 0.82 | 54302.66 | 7438.69 | 1.49 |
日K线
周K线
月K线
