雅博股份(002323)股票信息
| 股票代码 | 002323 |
| 股票名称 | 雅博股份 |
| 最新价/元 | 1.70 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -1.73 |
| 买入/元 | 1.70 |
| 卖出/元 | 1.71 |
| 昨收/元 | 1.73 |
| 今开/元 | 1.74 |
| 最高/元 | 1.75 |
| 最低/元 | 1.68 |
| 成交量/手 | 682526.77 |
| 成交额/万 | 11603.60 |
| 股净值/元 | -18.89 |
| 市净率 | 9.23 |
| 总市值/万 | 360545.37 |
| 流通值/万 | 360469.38 |
| 换手率/% | 3.22 |
| 入市日期 | 2009-12-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
雅博股份(002323)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 1.74 | 1.70 | -0.03 | -1.73 | 682526.77 | 11603.60 | 3.22 |
| 2025-07-24 | 1.64 | 1.73 | 0.09 | 5.49 | 1233065.89 | 21003.80 | 5.82 |
| 2025-07-23 | 1.68 | 1.64 | -0.02 | -1.21 | 783337.26 | 13116.71 | 3.69 |
| 2025-07-22 | 1.67 | 1.66 | 0.00 | 0.00 | 595904.21 | 9799.67 | 2.81 |
| 2025-07-21 | 1.61 | 1.66 | 0.05 | 3.11 | 692199.87 | 11404.09 | 3.26 |
| 2025-07-18 | 1.63 | 1.61 | -0.01 | -0.62 | 360672.14 | 5818.99 | 1.70 |
| 2025-07-17 | 1.62 | 1.62 | 0.00 | 0.00 | 400465.78 | 6504.39 | 1.89 |
| 2025-07-16 | 1.61 | 1.62 | 0.01 | 0.62 | 477292.00 | 7691.55 | 2.25 |
| 2025-07-15 | 1.66 | 1.61 | -0.05 | -3.01 | 824064.07 | 13257.69 | 3.89 |
| 2025-07-14 | 1.68 | 1.66 | -0.03 | -1.78 | 566744.07 | 9441.77 | 2.67 |
| 2025-07-11 | 1.69 | 1.69 | 0.00 | 0.00 | 721220.07 | 12181.01 | 3.40 |
| 2025-07-10 | 1.69 | 1.69 | 0.00 | 0.00 | 869484.61 | 14677.96 | 4.10 |
| 2025-07-09 | 1.68 | 1.69 | 0.01 | 0.60 | 989633.00 | 16548.16 | 4.67 |
| 2025-07-08 | 1.61 | 1.68 | 0.07 | 4.35 | 1448508.01 | 24000.76 | 6.83 |
| 2025-07-07 | 1.59 | 1.61 | 0.02 | 1.26 | 699719.30 | 11261.23 | 3.30 |
| 2025-07-04 | 1.62 | 1.59 | -0.02 | -1.24 | 950615.61 | 15394.30 | 4.48 |
| 2025-07-03 | 1.61 | 1.61 | 0.03 | 1.90 | 1283714.65 | 20944.72 | 6.05 |
| 2025-07-02 | 1.55 | 1.58 | 0.03 | 1.94 | 888085.76 | 13929.99 | 4.19 |
| 2025-07-01 | 1.57 | 1.55 | -0.01 | -0.64 | 465891.26 | 7194.46 | 2.20 |
| 2025-06-30 | 1.55 | 1.56 | 0.02 | 1.30 | 481984.80 | 7494.75 | 2.27 |
| 2025-06-27 | 1.54 | 1.54 | 0.00 | 0.00 | 453516.61 | 7032.59 | 2.14 |
| 2025-06-25 | 1.55 | 1.54 | 0.01 | 0.65 | 503622.36 | 7776.24 | 2.38 |
| 2025-06-24 | 1.50 | 1.53 | 0.03 | 2.00 | 538390.19 | 8185.57 | 2.54 |
| 2025-06-23 | 1.47 | 1.50 | 0.01 | 0.67 | 603098.70 | 8945.61 | 2.84 |
| 2025-06-20 | 1.50 | 1.49 | 0.00 | 0.00 | 368460.93 | 5506.99 | 1.74 |
| 2025-06-19 | 1.54 | 1.49 | -0.05 | -3.25 | 557705.02 | 8393.78 | 2.63 |
| 2025-06-18 | 1.55 | 1.54 | -0.02 | -1.28 | 343451.90 | 5291.56 | 1.62 |
| 2025-06-17 | 1.56 | 1.56 | 0.00 | 0.00 | 412525.39 | 6394.54 | 1.95 |
| 2025-06-16 | 1.50 | 1.56 | 0.04 | 2.63 | 495978.81 | 7659.92 | 2.34 |
| 2025-06-13 | 1.57 | 1.52 | -0.06 | -3.80 | 644641.23 | 9913.75 | 3.04 |
| 2025-06-12 | 1.60 | 1.58 | -0.01 | -0.63 | 263930.70 | 4164.13 | 1.24 |
| 2025-06-11 | 1.57 | 1.59 | 0.02 | 1.27 | 423450.50 | 6729.90 | 2.00 |
| 2025-06-10 | 1.62 | 1.57 | -0.04 | -2.48 | 663451.58 | 10487.35 | 3.13 |
| 2025-06-09 | 1.58 | 1.61 | 0.03 | 1.90 | 663935.62 | 10627.44 | 3.13 |
| 2025-06-06 | 1.57 | 1.58 | 0.01 | 0.64 | 385382.31 | 6062.85 | 1.82 |
| 2025-06-05 | 1.60 | 1.57 | -0.02 | -1.26 | 506745.82 | 7987.94 | 2.39 |
| 2025-06-04 | 1.60 | 1.59 | -0.01 | -0.63 | 426850.04 | 6799.26 | 2.01 |
| 2025-06-03 | 1.56 | 1.60 | 0.04 | 2.56 | 544620.20 | 8673.36 | 2.57 |
| 2025-05-30 | 1.59 | 1.56 | -0.04 | -2.50 | 576714.00 | 9093.66 | 2.72 |
| 2025-05-29 | 1.54 | 1.60 | 0.06 | 3.90 | 863877.67 | 13729.06 | 4.07 |
| 2025-05-28 | 1.56 | 1.54 | -0.01 | -0.65 | 360145.45 | 5571.83 | 1.70 |
| 2025-05-27 | 1.54 | 1.55 | 0.02 | 1.31 | 382941.83 | 5887.27 | 1.81 |
| 2025-05-26 | 1.52 | 1.53 | 0.02 | 1.33 | 309413.36 | 4727.22 | 1.46 |
| 2025-05-23 | 1.55 | 1.51 | -0.04 | -2.58 | 456981.07 | 7008.89 | 2.16 |
| 2025-05-22 | 1.57 | 1.55 | -0.03 | -1.90 | 484170.85 | 7591.14 | 2.28 |
| 2025-05-21 | 1.59 | 1.58 | -0.01 | -0.63 | 764700.21 | 12129.48 | 3.61 |
| 2025-05-20 | 1.56 | 1.59 | 0.04 | 2.58 | 773246.44 | 12226.82 | 3.65 |
| 2025-05-19 | 1.50 | 1.55 | 0.05 | 3.33 | 840412.28 | 12984.48 | 3.96 |
| 2025-05-16 | 1.50 | 1.50 | -0.01 | -0.66 | 447501.63 | 6745.27 | 2.11 |
| 2025-05-15 | 1.53 | 1.51 | -0.03 | -1.95 | 539644.81 | 8220.98 | 2.55 |
| 2025-05-14 | 1.53 | 1.54 | -0.03 | -1.91 | 970887.45 | 14788.65 | 4.58 |
| 2025-05-13 | 1.53 | 1.57 | 0.05 | 3.29 | 1520707.38 | 24342.35 | 7.17 |
| 2025-05-12 | 1.52 | 1.52 | 0.00 | 0.00 | 456896.90 | 6891.56 | 2.15 |
| 2025-05-09 | 1.54 | 1.52 | -0.03 | -1.94 | 343977.07 | 5224.60 | 1.62 |
| 2025-05-08 | 1.51 | 1.55 | 0.04 | 2.65 | 712157.92 | 10989.25 | 3.36 |
| 2025-05-07 | 1.54 | 1.51 | 0.00 | 0.00 | 662827.00 | 10017.54 | 3.13 |
| 2025-05-06 | 1.45 | 1.51 | 0.07 | 4.86 | 701074.72 | 10404.83 | 3.31 |
| 2025-04-30 | 1.45 | 1.44 | 0.00 | 0.00 | 716200.52 | 10413.69 | 3.38 |
| 2025-04-29 | 1.45 | 1.44 | -0.01 | -0.69 | 1087333.77 | 15857.99 | 5.13 |
| 2025-04-28 | 1.32 | 1.45 | 0.13 | 9.85 | 1920882.43 | 27094.93 | 9.06 |
| 2025-04-25 | 1.33 | 1.32 | 0.00 | 0.00 | 737270.47 | 9666.71 | 3.48 |
| 2025-04-24 | 1.38 | 1.32 | -0.06 | -4.35 | 714976.91 | 9534.13 | 3.37 |
| 2025-04-23 | 1.43 | 1.38 | -0.04 | -2.82 | 760401.74 | 10695.81 | 3.59 |
| 2025-04-22 | 1.42 | 1.42 | -0.01 | -0.70 | 344700.58 | 4911.73 | 1.63 |
| 2025-04-21 | 1.42 | 1.43 | 0.00 | 0.00 | 269385.26 | 3846.05 | 1.27 |
| 2025-04-18 | 1.43 | 1.43 | 0.00 | 0.00 | 370832.26 | 5261.87 | 1.75 |
| 2025-04-17 | 1.41 | 1.43 | 0.01 | 0.70 | 439144.58 | 6319.67 | 2.07 |
| 2025-04-16 | 1.45 | 1.42 | -0.04 | -2.74 | 381813.51 | 5444.71 | 1.80 |
| 2025-04-15 | 1.49 | 1.46 | -0.03 | -2.01 | 424266.59 | 6235.29 | 2.00 |
| 2025-04-14 | 1.47 | 1.49 | 0.04 | 2.76 | 638069.45 | 9521.92 | 3.01 |
| 2025-04-11 | 1.42 | 1.45 | 0.01 | 0.69 | 515985.24 | 7501.92 | 2.43 |
| 2025-04-10 | 1.42 | 1.44 | 0.03 | 2.13 | 658184.81 | 9487.61 | 3.10 |
| 2025-04-09 | 1.34 | 1.41 | 0.05 | 3.68 | 894575.44 | 11894.74 | 4.22 |
| 2025-04-08 | 1.34 | 1.36 | -0.04 | -2.86 | 762610.44 | 10323.05 | 3.60 |
| 2025-04-07 | 1.50 | 1.40 | -0.16 | -10.26 | 521206.36 | 7392.75 | 2.46 |
| 2025-04-03 | 1.55 | 1.56 | -0.01 | -0.64 | 339202.31 | 5302.40 | 1.60 |
| 2025-04-02 | 1.56 | 1.57 | 0.02 | 1.29 | 389399.75 | 6104.30 | 1.84 |
| 2025-04-01 | 1.56 | 1.55 | -0.01 | -0.64 | 427783.39 | 6683.78 | 2.02 |
| 2025-03-31 | 1.56 | 1.56 | -0.01 | -0.64 | 460113.28 | 7099.48 | 2.17 |
| 2025-03-28 | 1.62 | 1.57 | -0.05 | -3.09 | 521213.02 | 8282.32 | 2.46 |
| 2025-03-27 | 1.62 | 1.62 | 0.00 | 0.00 | 543904.93 | 8797.89 | 2.57 |
| 2025-03-26 | 1.62 | 1.62 | 0.00 | 0.00 | 362606.16 | 5899.03 | 1.71 |
| 2025-03-25 | 1.63 | 1.62 | -0.01 | -0.61 | 461686.35 | 7464.65 | 2.18 |
| 2025-03-24 | 1.72 | 1.63 | -0.09 | -5.23 | 980761.23 | 16070.67 | 4.63 |
| 2025-03-21 | 1.75 | 1.72 | -0.04 | -2.27 | 593875.02 | 10280.19 | 2.80 |
| 2025-03-20 | 1.75 | 1.76 | 0.01 | 0.57 | 563497.05 | 9939.07 | 2.66 |
| 2025-03-19 | 1.77 | 1.75 | -0.03 | -1.69 | 618176.23 | 10895.24 | 2.92 |
| 2025-03-18 | 1.80 | 1.78 | -0.02 | -1.11 | 614306.28 | 10920.02 | 2.90 |
| 2025-03-17 | 1.76 | 1.80 | 0.03 | 1.70 | 1147566.00 | 20856.34 | 5.41 |
| 2025-03-14 | 1.73 | 1.77 | 0.03 | 1.72 | 681403.96 | 11898.58 | 3.21 |
| 2025-03-13 | 1.79 | 1.74 | -0.05 | -2.79 | 801168.55 | 13946.63 | 3.78 |
| 2025-03-12 | 1.75 | 1.79 | 0.05 | 2.87 | 992906.45 | 17676.79 | 4.68 |
| 2025-03-11 | 1.74 | 1.74 | -0.02 | -1.14 | 646446.54 | 11262.97 | 3.05 |
| 2025-03-10 | 1.74 | 1.76 | 0.02 | 1.15 | 701568.36 | 12360.21 | 3.31 |
| 2025-03-07 | 1.72 | 1.74 | 0.02 | 1.16 | 1014183.53 | 17596.49 | 4.78 |
| 2025-03-06 | 1.71 | 1.72 | 0.01 | 0.59 | 802248.87 | 13776.44 | 3.78 |
| 2025-03-05 | 1.72 | 1.71 | -0.02 | -1.16 | 702927.85 | 11878.08 | 3.32 |
| 2025-03-04 | 1.71 | 1.73 | 0.01 | 0.58 | 609735.15 | 10418.36 | 2.88 |
| 2025-03-03 | 1.75 | 1.72 | -0.03 | -1.71 | 812120.23 | 14158.22 | 3.83 |
| 2025-02-28 | 1.86 | 1.75 | -0.12 | -6.42 | 1169768.43 | 21035.94 | 5.52 |
日K线
周K线
月K线
