雅博股份(002323)股票信息
| 股票代码 | 002323 |
| 股票名称 | 雅博股份 |
| 最新价/元 | 1.55 |
| 涨跌额/元 | 0.12 |
| 涨跌幅/% | 8.39 |
| 买入/元 | 1.55 |
| 卖出/元 | 1.56 |
| 昨收/元 | 1.43 |
| 今开/元 | 1.45 |
| 最高/元 | 1.56 |
| 最低/元 | 1.40 |
| 成交量/手 | 2549910.55 |
| 成交额/万 | 38027.68 |
| 股净值/元 | -77.50 |
| 市净率 | 5.72 |
| 总市值/万 | 328732.55 |
| 流通值/万 | 328662.91 |
| 换手率/% | 12.03 |
| 入市日期 | 2009-12-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
雅博股份(002323)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.45 | 1.55 | 0.12 | 8.39 | 2549910.55 | 38027.68 | 12.03 |
| 2024-09-27 | 1.41 | 1.43 | 0.02 | 1.42 | 2148250.98 | 30576.55 | 10.13 |
| 2024-09-26 | 1.33 | 1.41 | 0.02 | 1.44 | 1967610.96 | 27598.97 | 9.28 |
| 2024-09-25 | 1.47 | 1.39 | 0.01 | 0.73 | 3237908.16 | 47695.13 | 15.27 |
| 2024-09-24 | 1.25 | 1.38 | 0.13 | 10.40 | 2339146.40 | 30286.01 | 11.03 |
| 2024-09-23 | 1.14 | 1.25 | 0.11 | 9.65 | 1979876.16 | 24130.31 | 9.34 |
| 2024-09-20 | 1.09 | 1.14 | 0.04 | 3.64 | 839506.40 | 9629.93 | 3.96 |
| 2024-09-19 | 1.08 | 1.10 | 0.02 | 1.85 | 269869.04 | 2939.01 | 1.27 |
| 2024-09-18 | 1.07 | 1.08 | 0.01 | 0.94 | 264977.18 | 2860.38 | 1.25 |
| 2024-09-11 | 1.07 | 1.07 | -0.01 | -0.93 | 147767.23 | 1586.51 | 0.70 |
| 2024-09-10 | 1.08 | 1.08 | 0.01 | 0.94 | 142512.31 | 1531.83 | 0.67 |
| 2024-09-09 | 1.08 | 1.07 | 0.00 | 0.00 | 161883.19 | 1740.85 | 0.76 |
| 2024-09-06 | 1.09 | 1.07 | -0.03 | -2.73 | 255032.90 | 2756.69 | 1.20 |
| 2024-09-05 | 1.08 | 1.10 | 0.02 | 1.85 | 382709.40 | 4198.94 | 1.80 |
| 2024-09-04 | 1.06 | 1.08 | 0.02 | 1.89 | 442344.65 | 4778.55 | 2.09 |
| 2024-09-03 | 1.07 | 1.06 | 0.00 | 0.00 | 162305.37 | 1727.31 | 0.77 |
| 2024-09-02 | 1.07 | 1.06 | -0.02 | -1.85 | 191021.50 | 2040.62 | 0.90 |
| 2024-08-30 | 1.06 | 1.08 | 0.01 | 0.94 | 309618.28 | 3320.22 | 1.46 |
| 2024-08-29 | 1.02 | 1.07 | 0.04 | 3.88 | 380918.20 | 4010.01 | 1.80 |
| 2024-08-28 | 1.02 | 1.03 | 0.01 | 0.98 | 190468.24 | 1955.13 | 0.90 |
| 2024-08-27 | 1.05 | 1.02 | -0.03 | -2.86 | 282039.53 | 2900.85 | 1.33 |
| 2024-08-26 | 1.06 | 1.05 | -0.01 | -0.94 | 172032.52 | 1817.91 | 0.81 |
| 2024-08-23 | 1.07 | 1.06 | -0.01 | -0.94 | 143267.40 | 1521.53 | 0.68 |
| 2024-08-22 | 1.06 | 1.07 | 0.01 | 0.94 | 298174.72 | 3214.38 | 1.41 |
| 2024-08-21 | 1.07 | 1.06 | -0.02 | -1.85 | 112693.20 | 1200.90 | 0.53 |
| 2024-08-20 | 1.07 | 1.08 | 0.00 | 0.00 | 285349.45 | 3037.53 | 1.35 |
| 2024-08-19 | 1.08 | 1.08 | -0.01 | -0.92 | 227079.71 | 2439.50 | 1.07 |
| 2024-08-16 | 1.10 | 1.09 | 0.00 | 0.00 | 238128.00 | 2582.54 | 1.12 |
| 2024-08-15 | 1.08 | 1.09 | 0.01 | 0.93 | 318152.16 | 3466.22 | 1.50 |
| 2024-08-14 | 1.09 | 1.08 | -0.01 | -0.92 | 198081.62 | 2150.87 | 0.93 |
| 2024-08-13 | 1.08 | 1.09 | 0.01 | 0.93 | 290274.33 | 3128.93 | 1.37 |
| 2024-08-12 | 1.11 | 1.08 | -0.04 | -3.57 | 377547.51 | 4132.94 | 1.78 |
| 2024-08-09 | 1.11 | 1.12 | 0.00 | 0.00 | 413020.45 | 4664.59 | 1.95 |
| 2024-08-08 | 1.13 | 1.12 | -0.02 | -1.75 | 631820.51 | 7016.12 | 2.98 |
| 2024-08-07 | 1.15 | 1.14 | -0.02 | -1.72 | 400150.62 | 4573.33 | 1.89 |
| 2024-08-06 | 1.16 | 1.16 | -0.01 | -0.86 | 597843.90 | 6956.26 | 2.82 |
| 2024-08-05 | 1.14 | 1.17 | 0.02 | 1.74 | 1220317.72 | 14339.03 | 5.76 |
| 2024-08-02 | 1.16 | 1.15 | -0.02 | -1.71 | 444983.33 | 5146.11 | 2.10 |
| 2024-08-01 | 1.19 | 1.17 | 0.02 | 1.74 | 690918.27 | 8211.94 | 3.26 |
| 2024-07-31 | 1.13 | 1.15 | 0.01 | 0.88 | 380102.36 | 4363.24 | 1.79 |
| 2024-07-30 | 1.10 | 1.14 | 0.03 | 2.70 | 454479.54 | 5162.80 | 2.14 |
| 2024-07-29 | 1.09 | 1.11 | 0.02 | 1.84 | 333057.00 | 3675.11 | 1.57 |
| 2024-07-26 | 1.07 | 1.09 | 0.01 | 0.93 | 162034.50 | 1748.29 | 0.76 |
| 2024-07-25 | 1.08 | 1.08 | -0.01 | -0.92 | 163754.45 | 1778.07 | 0.77 |
| 2024-07-24 | 1.09 | 1.09 | -0.01 | -0.91 | 218856.45 | 2356.98 | 1.03 |
| 2024-07-23 | 1.09 | 1.10 | -0.01 | -0.90 | 261600.91 | 2877.56 | 1.23 |
| 2024-07-22 | 1.08 | 1.11 | 0.03 | 2.78 | 368024.45 | 3971.23 | 1.74 |
| 2024-07-19 | 1.08 | 1.08 | -0.01 | -0.92 | 191652.56 | 2068.40 | 0.90 |
| 2024-07-18 | 1.09 | 1.09 | -0.02 | -1.80 | 225074.36 | 2447.54 | 1.06 |
| 2024-07-17 | 1.09 | 1.11 | 0.01 | 0.91 | 451026.09 | 4840.88 | 2.13 |
| 2024-07-16 | 1.10 | 1.10 | -0.01 | -0.90 | 192695.23 | 2111.95 | 0.91 |
| 2024-07-15 | 1.13 | 1.11 | -0.03 | -2.63 | 270520.39 | 2991.38 | 1.28 |
| 2024-07-12 | 1.13 | 1.14 | 0.01 | 0.89 | 311171.08 | 3555.82 | 1.47 |
| 2024-07-11 | 1.11 | 1.13 | 0.02 | 1.80 | 394955.94 | 4454.90 | 1.86 |
| 2024-07-10 | 1.13 | 1.11 | -0.04 | -3.48 | 622437.15 | 6821.80 | 2.94 |
| 2024-07-09 | 1.14 | 1.15 | 0.01 | 0.88 | 438537.87 | 4980.91 | 2.07 |
| 2024-07-08 | 1.20 | 1.14 | -0.07 | -5.79 | 693371.62 | 8052.45 | 3.27 |
| 2024-07-05 | 1.18 | 1.21 | 0.02 | 1.68 | 569493.57 | 6884.80 | 2.69 |
| 2024-07-04 | 1.23 | 1.19 | -0.05 | -4.03 | 789247.78 | 9526.93 | 3.72 |
| 2024-07-03 | 1.20 | 1.24 | 0.04 | 3.33 | 1242613.12 | 15320.24 | 5.86 |
| 2024-07-02 | 1.16 | 1.20 | 0.03 | 2.56 | 1077926.75 | 12934.29 | 5.08 |
| 2024-07-01 | 1.16 | 1.17 | 0.02 | 1.74 | 658118.60 | 7649.68 | 3.10 |
| 2024-06-28 | 1.17 | 1.15 | -0.02 | -1.71 | 935376.84 | 10987.67 | 4.41 |
| 2024-06-27 | 1.23 | 1.17 | -0.06 | -4.88 | 1120142.49 | 13415.56 | 5.28 |
| 2024-06-26 | 1.11 | 1.23 | 0.11 | 9.82 | 1448909.28 | 17291.11 | 6.83 |
| 2024-06-25 | 1.11 | 1.12 | -0.01 | -0.89 | 779388.79 | 8809.06 | 3.68 |
| 2024-06-24 | 1.17 | 1.13 | -0.08 | -6.61 | 1237740.20 | 14327.89 | 5.84 |
| 2024-06-21 | 1.19 | 1.21 | 0.02 | 1.68 | 1998628.03 | 24635.04 | 9.43 |
| 2024-06-20 | 1.11 | 1.19 | 0.11 | 10.19 | 2065104.94 | 23728.40 | 9.74 |
| 2024-06-19 | 1.09 | 1.08 | -0.03 | -2.70 | 394683.68 | 4267.40 | 1.86 |
| 2024-06-18 | 1.10 | 1.11 | 0.00 | 0.00 | 396801.23 | 4364.03 | 1.87 |
| 2024-06-17 | 1.12 | 1.11 | -0.02 | -1.77 | 682370.86 | 7431.87 | 3.22 |
| 2024-06-14 | 1.11 | 1.13 | 0.00 | 0.00 | 643654.81 | 7247.50 | 3.04 |
| 2024-06-13 | 1.16 | 1.13 | -0.03 | -2.59 | 713527.52 | 8136.05 | 3.37 |
| 2024-06-12 | 1.12 | 1.16 | 0.02 | 1.75 | 879493.38 | 10128.48 | 4.15 |
| 2024-06-11 | 1.08 | 1.14 | 0.03 | 2.70 | 1603344.50 | 17969.56 | 7.56 |
| 2024-06-07 | 1.11 | 1.11 | -0.01 | -0.89 | 1503548.24 | 16463.41 | 7.09 |
| 2024-06-06 | 1.13 | 1.12 | -0.12 | -9.68 | 1108377.00 | 12558.12 | 5.23 |
| 2024-06-05 | 1.16 | 1.24 | 0.09 | 7.83 | 2764008.55 | 34444.84 | 13.04 |
| 2024-06-04 | 1.14 | 1.15 | -0.03 | -2.54 | 1304936.28 | 14503.40 | 6.15 |
| 2024-06-03 | 1.31 | 1.18 | -0.05 | -4.07 | 1999775.28 | 24233.10 | 9.43 |
| 2024-05-31 | 1.17 | 1.23 | 0.11 | 9.82 | 799450.36 | 9674.52 | 3.77 |
| 2024-05-30 | 1.01 | 1.12 | 0.10 | 9.80 | 2398902.48 | 24097.99 | 11.31 |
| 2024-05-29 | 0.99 | 1.02 | -0.08 | -7.27 | 1466905.29 | 15021.57 | 6.92 |
| 2024-05-28 | 1.20 | 1.10 | -0.12 | -9.84 | 1334095.51 | 15258.91 | 6.29 |
| 2024-05-27 | 1.32 | 1.22 | -0.11 | -8.27 | 1001787.29 | 12377.25 | 4.72 |
| 2024-05-24 | 1.38 | 1.33 | -0.04 | -2.92 | 292288.78 | 3956.83 | 1.38 |
| 2024-05-23 | 1.42 | 1.37 | -0.06 | -4.20 | 470154.23 | 6511.18 | 2.22 |
| 2024-05-22 | 1.38 | 1.43 | 0.05 | 3.62 | 474492.69 | 6729.25 | 2.24 |
| 2024-05-21 | 1.43 | 1.38 | -0.05 | -3.50 | 343314.72 | 4768.79 | 1.62 |
| 2024-05-20 | 1.43 | 1.43 | 0.00 | 0.00 | 250024.47 | 3586.59 | 1.18 |
| 2024-05-17 | 1.40 | 1.43 | 0.03 | 2.14 | 293431.50 | 4141.09 | 1.38 |
| 2024-05-16 | 1.39 | 1.40 | 0.01 | 0.72 | 329025.82 | 4605.44 | 1.55 |
| 2024-05-15 | 1.41 | 1.39 | -0.02 | -1.42 | 310047.53 | 4339.40 | 1.46 |
| 2024-05-14 | 1.43 | 1.41 | -0.01 | -0.70 | 330961.97 | 4688.23 | 1.56 |
| 2024-05-13 | 1.45 | 1.42 | -0.04 | -2.74 | 407411.53 | 5843.42 | 1.92 |
| 2024-05-10 | 1.47 | 1.46 | -0.02 | -1.35 | 311438.65 | 4547.61 | 1.47 |
| 2024-05-09 | 1.42 | 1.48 | 0.06 | 4.23 | 635038.42 | 9378.48 | 2.99 |
| 2024-05-08 | 1.46 | 1.42 | -0.04 | -2.74 | 231885.45 | 3331.12 | 1.09 |
| 2024-05-07 | 1.46 | 1.46 | 0.00 | 0.00 | 250344.96 | 3661.55 | 1.18 |
日K线
周K线
月K线
