普利特(002324)股票信息
| 股票代码 | 002324 |
| 股票名称 | 普利特 |
| 最新价/元 | 12.18 |
| 涨跌额/元 | -0.24 |
| 涨跌幅/% | -1.93 |
| 买入/元 | 12.18 |
| 卖出/元 | 12.19 |
| 昨收/元 | 12.42 |
| 今开/元 | 12.39 |
| 最高/元 | 12.49 |
| 最低/元 | 12.15 |
| 成交量/手 | 178417.45 |
| 成交额/万 | 21928.48 |
| 股净值/元 | 94.86 |
| 市净率 | 3.06 |
| 总市值/万 | 1354825.55 |
| 流通值/万 | 945504.12 |
| 换手率/% | 2.30 |
| 入市日期 | 2009-12-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
普利特(002324)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 12.39 | 12.18 | -0.24 | -1.93 | 178417.45 | 21928.48 | 2.30 |
| 2025-07-24 | 12.28 | 12.42 | 0.32 | 2.65 | 284838.28 | 35053.34 | 3.67 |
| 2025-07-23 | 12.13 | 12.10 | -0.08 | -0.66 | 182008.81 | 21994.94 | 2.34 |
| 2025-07-22 | 12.16 | 12.18 | -0.08 | -0.65 | 210119.38 | 25454.34 | 2.71 |
| 2025-07-21 | 12.25 | 12.26 | 0.11 | 0.91 | 244337.89 | 29642.98 | 3.15 |
| 2025-07-18 | 12.21 | 12.15 | -0.10 | -0.82 | 248889.60 | 30508.35 | 3.21 |
| 2025-07-17 | 11.89 | 12.25 | 0.36 | 3.03 | 364452.89 | 44363.30 | 4.69 |
| 2025-07-16 | 11.97 | 11.89 | 0.00 | 0.00 | 321933.51 | 38632.43 | 4.15 |
| 2025-07-15 | 11.60 | 11.89 | 0.21 | 1.80 | 339130.79 | 40168.57 | 4.37 |
| 2025-07-14 | 11.52 | 11.68 | 0.08 | 0.69 | 257663.90 | 30005.77 | 3.32 |
| 2025-07-11 | 11.83 | 11.60 | -0.23 | -1.94 | 309062.82 | 35846.24 | 3.98 |
| 2025-07-10 | 11.49 | 11.83 | 0.29 | 2.51 | 610952.27 | 71381.73 | 7.87 |
| 2025-07-09 | 11.60 | 11.54 | 0.03 | 0.26 | 451047.89 | 52067.71 | 5.81 |
| 2025-07-08 | 11.64 | 11.51 | 0.06 | 0.52 | 809595.42 | 93433.92 | 10.43 |
| 2025-07-07 | 10.80 | 11.45 | 1.04 | 9.99 | 561649.48 | 62753.35 | 7.24 |
| 2025-07-04 | 10.59 | 10.41 | -0.17 | -1.61 | 140647.51 | 14765.16 | 1.81 |
| 2025-07-03 | 10.61 | 10.58 | -0.11 | -1.03 | 186955.12 | 19743.98 | 2.41 |
| 2025-07-02 | 10.64 | 10.69 | -0.09 | -0.84 | 330303.84 | 34884.28 | 4.25 |
| 2025-07-01 | 11.18 | 10.78 | 0.15 | 1.41 | 558876.89 | 61356.86 | 7.20 |
| 2025-06-30 | 10.70 | 10.63 | 0.06 | 0.57 | 93177.50 | 9883.79 | 1.20 |
| 2025-06-27 | 10.65 | 10.57 | 0.00 | 0.00 | 118242.17 | 12532.86 | 1.52 |
| 2025-06-26 | 10.71 | 10.57 | -0.16 | -1.49 | 145464.85 | 15534.24 | 1.87 |
| 2025-06-25 | 10.67 | 10.73 | 0.11 | 1.04 | 197108.95 | 21102.45 | 2.54 |
| 2025-06-24 | 10.21 | 10.62 | 0.39 | 3.81 | 206729.30 | 21691.42 | 2.66 |
| 2025-06-23 | 9.91 | 10.23 | 0.33 | 3.33 | 131149.60 | 13348.84 | 1.69 |
| 2025-06-20 | 9.92 | 9.90 | -0.04 | -0.40 | 94576.86 | 9451.33 | 1.22 |
| 2025-06-19 | 10.01 | 9.94 | -0.05 | -0.50 | 72510.28 | 7253.40 | 0.93 |
| 2025-06-18 | 10.10 | 9.99 | -0.13 | -1.29 | 67748.00 | 6765.40 | 0.87 |
| 2025-06-17 | 10.28 | 10.12 | -0.15 | -1.46 | 78923.09 | 8000.83 | 1.02 |
| 2025-06-16 | 10.23 | 10.27 | 0.09 | 0.88 | 85844.00 | 8780.03 | 1.11 |
| 2025-06-13 | 10.44 | 10.18 | -0.32 | -3.05 | 112020.79 | 11482.03 | 1.44 |
| 2025-06-12 | 10.47 | 10.50 | 0.01 | 0.10 | 103619.97 | 10862.69 | 1.33 |
| 2025-06-11 | 10.20 | 10.49 | 0.27 | 2.64 | 127568.26 | 13264.45 | 1.64 |
| 2025-06-10 | 10.43 | 10.22 | -0.22 | -2.11 | 112579.68 | 11613.49 | 1.45 |
| 2025-06-09 | 10.02 | 10.49 | 0.47 | 4.69 | 236741.56 | 24776.87 | 3.05 |
| 2025-06-06 | 10.07 | 10.02 | -0.03 | -0.30 | 78268.53 | 7867.48 | 1.01 |
| 2025-06-05 | 10.00 | 10.05 | 0.06 | 0.60 | 53882.37 | 5406.29 | 0.69 |
| 2025-06-04 | 10.07 | 9.99 | -0.07 | -0.70 | 78070.40 | 7807.83 | 1.01 |
| 2025-06-03 | 9.96 | 10.06 | 0.02 | 0.20 | 62823.60 | 6313.68 | 0.81 |
| 2025-05-30 | 10.18 | 10.04 | -0.15 | -1.47 | 57820.01 | 5814.04 | 0.74 |
| 2025-05-29 | 10.07 | 10.19 | 0.13 | 1.29 | 56302.65 | 5720.60 | 0.73 |
| 2025-05-28 | 10.24 | 10.06 | -0.20 | -1.95 | 62725.99 | 6342.48 | 0.81 |
| 2025-05-27 | 10.14 | 10.26 | 0.06 | 0.59 | 85775.00 | 8714.46 | 1.10 |
| 2025-05-26 | 10.14 | 10.20 | 0.08 | 0.79 | 79111.23 | 8041.98 | 1.02 |
| 2025-05-23 | 10.11 | 10.12 | 0.01 | 0.10 | 71879.00 | 7324.67 | 0.93 |
| 2025-05-22 | 10.40 | 10.11 | -0.28 | -2.70 | 103771.00 | 10607.30 | 1.34 |
| 2025-05-21 | 10.30 | 10.39 | 0.03 | 0.29 | 121523.93 | 12631.24 | 1.57 |
| 2025-05-20 | 10.36 | 10.36 | -0.03 | -0.29 | 70055.44 | 7245.97 | 0.90 |
| 2025-05-19 | 10.37 | 10.39 | 0.01 | 0.10 | 85946.00 | 8822.26 | 1.11 |
| 2025-05-16 | 10.27 | 10.38 | 0.12 | 1.17 | 85239.92 | 8858.81 | 1.10 |
| 2025-05-15 | 10.49 | 10.26 | -0.23 | -2.19 | 96120.28 | 9915.29 | 1.24 |
| 2025-05-14 | 10.57 | 10.49 | -0.10 | -0.94 | 106953.87 | 11209.44 | 1.38 |
| 2025-05-13 | 10.78 | 10.59 | -0.10 | -0.94 | 118003.18 | 12547.43 | 1.52 |
| 2025-05-12 | 10.80 | 10.69 | 0.04 | 0.38 | 106374.89 | 11353.84 | 1.37 |
| 2025-05-09 | 10.55 | 10.65 | 0.07 | 0.66 | 126250.27 | 13370.91 | 1.63 |
| 2025-05-08 | 10.60 | 10.58 | -0.05 | -0.47 | 101550.00 | 10749.92 | 1.31 |
| 2025-05-07 | 10.70 | 10.63 | -0.01 | -0.09 | 152854.66 | 16206.94 | 1.97 |
| 2025-05-06 | 10.50 | 10.64 | 0.31 | 3.00 | 194247.54 | 20492.52 | 2.50 |
| 2025-04-30 | 10.38 | 10.33 | -0.13 | -1.24 | 199906.00 | 20872.35 | 2.58 |
| 2025-04-29 | 9.88 | 10.46 | 0.53 | 5.34 | 312102.80 | 32437.31 | 4.02 |
| 2025-04-28 | 10.01 | 9.93 | -0.09 | -0.90 | 86562.00 | 8639.21 | 1.12 |
| 2025-04-25 | 10.18 | 10.02 | -0.23 | -2.24 | 111471.60 | 11250.00 | 1.44 |
| 2025-04-24 | 10.02 | 10.25 | 0.23 | 2.30 | 203392.00 | 20659.36 | 2.62 |
| 2025-04-23 | 9.99 | 10.02 | 0.09 | 0.91 | 121128.00 | 12150.29 | 1.56 |
| 2025-04-22 | 10.05 | 9.93 | -0.16 | -1.59 | 157726.80 | 15676.92 | 2.03 |
| 2025-04-21 | 9.91 | 10.09 | 0.10 | 1.00 | 132903.92 | 13274.06 | 1.71 |
| 2025-04-18 | 9.80 | 9.99 | 0.17 | 1.73 | 165026.33 | 16334.41 | 2.13 |
| 2025-04-17 | 9.70 | 9.82 | -0.03 | -0.31 | 160923.00 | 15853.79 | 2.07 |
| 2025-04-16 | 9.15 | 9.85 | 0.69 | 7.53 | 359812.81 | 34725.71 | 4.64 |
| 2025-04-15 | 9.03 | 9.16 | 0.13 | 1.44 | 128025.00 | 11742.26 | 1.65 |
| 2025-04-14 | 9.12 | 9.03 | 0.07 | 0.78 | 93300.12 | 8454.63 | 1.20 |
| 2025-04-11 | 8.63 | 8.96 | 0.26 | 2.99 | 141576.00 | 12556.24 | 1.82 |
| 2025-04-10 | 8.72 | 8.70 | 0.09 | 1.05 | 139634.50 | 12290.91 | 1.80 |
| 2025-04-09 | 8.31 | 8.61 | 0.26 | 3.11 | 179586.08 | 15232.15 | 2.31 |
| 2025-04-08 | 8.50 | 8.35 | -0.21 | -2.45 | 205753.94 | 17205.15 | 2.65 |
| 2025-04-07 | 8.73 | 8.56 | -0.95 | -9.99 | 154106.40 | 13361.35 | 1.99 |
| 2025-04-03 | 9.45 | 9.51 | -0.09 | -0.94 | 88373.00 | 8428.60 | 1.14 |
| 2025-04-02 | 9.52 | 9.60 | 0.05 | 0.52 | 75286.40 | 7241.31 | 0.97 |
| 2025-04-01 | 9.63 | 9.55 | -0.06 | -0.62 | 111160.00 | 10678.11 | 1.43 |
| 2025-03-31 | 9.76 | 9.61 | -0.33 | -3.32 | 174760.03 | 16856.67 | 2.25 |
| 2025-03-28 | 10.50 | 9.94 | -0.02 | -0.20 | 250337.77 | 25523.96 | 3.22 |
| 2025-03-27 | 10.11 | 9.96 | -0.21 | -2.07 | 188828.00 | 18869.15 | 2.43 |
| 2025-03-26 | 10.20 | 10.17 | -0.16 | -1.55 | 125049.00 | 12772.94 | 1.61 |
| 2025-03-25 | 9.96 | 10.33 | 0.38 | 3.82 | 178126.45 | 18174.87 | 2.29 |
| 2025-03-24 | 10.05 | 9.95 | -0.16 | -1.58 | 141339.00 | 14032.02 | 1.82 |
| 2025-03-21 | 10.35 | 10.11 | -0.30 | -2.88 | 148519.27 | 15109.28 | 1.91 |
| 2025-03-20 | 10.43 | 10.41 | -0.02 | -0.19 | 120751.14 | 12592.64 | 1.56 |
| 2025-03-19 | 10.60 | 10.43 | -0.22 | -2.07 | 163710.00 | 17117.90 | 2.11 |
| 2025-03-18 | 10.16 | 10.65 | 0.49 | 4.82 | 366503.46 | 38702.55 | 4.72 |
| 2025-03-17 | 10.14 | 10.16 | 0.06 | 0.59 | 113914.48 | 11567.35 | 1.47 |
| 2025-03-14 | 10.00 | 10.10 | 0.09 | 0.90 | 162958.63 | 16310.63 | 2.10 |
| 2025-03-13 | 10.33 | 10.01 | -0.37 | -3.57 | 240390.02 | 24272.12 | 3.10 |
| 2025-03-12 | 10.31 | 10.38 | 0.08 | 0.78 | 188213.93 | 19545.94 | 2.42 |
| 2025-03-11 | 10.30 | 10.30 | -0.13 | -1.25 | 215364.22 | 22068.88 | 2.77 |
| 2025-03-10 | 10.33 | 10.43 | 0.09 | 0.87 | 225607.12 | 23349.68 | 2.91 |
| 2025-03-07 | 10.47 | 10.34 | -0.19 | -1.80 | 183017.00 | 19001.19 | 2.36 |
| 2025-03-06 | 10.66 | 10.53 | 0.12 | 1.15 | 286699.06 | 30386.87 | 3.69 |
| 2025-03-05 | 10.33 | 10.41 | 0.06 | 0.58 | 262349.00 | 27110.58 | 3.38 |
| 2025-03-04 | 10.20 | 10.35 | 0.00 | 0.00 | 230188.96 | 23618.34 | 2.97 |
| 2025-03-03 | 10.40 | 10.35 | -0.02 | -0.19 | 379013.89 | 39925.12 | 4.88 |
日K线
周K线
月K线
