普利特(002324)股票信息
| 股票代码 | 002324 |
| 股票名称 | 普利特 |
| 最新价/元 | 9.25 |
| 涨跌额/元 | 0.82 |
| 涨跌幅/% | 9.73 |
| 买入/元 | 9.25 |
| 卖出/元 | 9.26 |
| 昨收/元 | 8.43 |
| 今开/元 | 8.72 |
| 最高/元 | 9.26 |
| 最低/元 | 8.70 |
| 成交量/手 | 298984.36 |
| 成交额/万 | 26977.63 |
| 股净值/元 | 20.75 |
| 市净率 | 2.36 |
| 总市值/万 | 1030485.61 |
| 流通值/万 | 717087.18 |
| 换手率/% | 3.86 |
| 入市日期 | 2009-12-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
普利特(002324)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.72 | 9.25 | 0.82 | 9.73 | 298984.36 | 26977.63 | 3.86 |
| 2024-09-27 | 7.95 | 8.43 | 0.60 | 7.66 | 160813.33 | 13311.35 | 2.07 |
| 2024-09-26 | 7.54 | 7.83 | 0.31 | 4.12 | 102231.41 | 7801.47 | 1.32 |
| 2024-09-25 | 7.63 | 7.52 | 0.01 | 0.13 | 117340.57 | 8924.61 | 1.51 |
| 2024-09-24 | 7.12 | 7.51 | 0.47 | 6.68 | 115411.76 | 8469.81 | 1.49 |
| 2024-09-23 | 7.09 | 7.04 | -0.05 | -0.71 | 35717.28 | 2520.43 | 0.46 |
| 2024-09-20 | 7.25 | 7.09 | -0.10 | -1.39 | 47566.00 | 3376.47 | 0.61 |
| 2024-09-19 | 7.12 | 7.19 | 0.12 | 1.70 | 56301.07 | 4049.70 | 0.73 |
| 2024-09-18 | 7.12 | 7.07 | -0.05 | -0.70 | 69691.60 | 4937.92 | 0.90 |
| 2024-09-13 | 7.34 | 7.12 | -0.22 | -3.00 | 44558.20 | 3213.11 | 0.57 |
| 2024-09-12 | 7.36 | 7.34 | -0.03 | -0.41 | 31997.00 | 2370.17 | 0.41 |
| 2024-09-11 | 7.34 | 7.37 | 0.02 | 0.27 | 51306.74 | 3792.62 | 0.66 |
| 2024-09-10 | 7.44 | 7.35 | -0.08 | -1.08 | 52962.62 | 3875.83 | 0.68 |
| 2024-09-09 | 7.58 | 7.43 | -0.15 | -1.98 | 40093.47 | 3005.07 | 0.52 |
| 2024-09-06 | 7.74 | 7.58 | -0.14 | -1.81 | 41439.00 | 3160.49 | 0.53 |
| 2024-09-05 | 7.71 | 7.72 | -0.03 | -0.39 | 50451.42 | 3902.95 | 0.65 |
| 2024-09-04 | 7.62 | 7.75 | 0.10 | 1.31 | 64539.00 | 4988.51 | 0.83 |
| 2024-09-03 | 7.62 | 7.65 | 0.05 | 0.66 | 45169.00 | 3461.61 | 0.58 |
| 2024-09-02 | 7.70 | 7.60 | -0.11 | -1.43 | 63530.56 | 4887.48 | 0.82 |
| 2024-08-30 | 7.60 | 7.71 | 0.05 | 0.65 | 107119.95 | 8241.96 | 1.38 |
| 2024-08-29 | 7.45 | 7.66 | 0.35 | 4.79 | 105116.44 | 7959.03 | 1.36 |
| 2024-08-28 | 7.26 | 7.31 | 0.07 | 0.97 | 46419.02 | 3372.82 | 0.60 |
| 2024-08-27 | 7.34 | 7.24 | -0.13 | -1.76 | 58984.80 | 4283.07 | 0.76 |
| 2024-08-26 | 7.15 | 7.37 | 0.26 | 3.66 | 95353.20 | 7020.38 | 1.23 |
| 2024-08-23 | 7.14 | 7.11 | -0.03 | -0.42 | 44547.74 | 3163.01 | 0.57 |
| 2024-08-22 | 7.23 | 7.14 | -0.06 | -0.83 | 58685.00 | 4202.19 | 0.76 |
| 2024-08-21 | 7.29 | 7.20 | -0.09 | -1.24 | 56077.00 | 4067.77 | 0.72 |
| 2024-08-20 | 7.51 | 7.29 | -0.21 | -2.80 | 65410.44 | 4802.38 | 0.84 |
| 2024-08-19 | 7.63 | 7.50 | -0.11 | -1.45 | 40947.10 | 3103.62 | 0.53 |
| 2024-08-16 | 7.78 | 7.61 | -0.12 | -1.55 | 36540.04 | 2806.54 | 0.47 |
| 2024-08-15 | 7.67 | 7.73 | 0.03 | 0.39 | 41202.44 | 3197.46 | 0.53 |
| 2024-08-14 | 7.84 | 7.70 | -0.15 | -1.91 | 31296.00 | 2418.41 | 0.40 |
| 2024-08-13 | 7.84 | 7.85 | 0.08 | 1.03 | 26596.55 | 2072.87 | 0.34 |
| 2024-08-12 | 7.93 | 7.77 | -0.13 | -1.65 | 33213.51 | 2592.45 | 0.43 |
| 2024-08-09 | 8.08 | 7.90 | -0.12 | -1.50 | 29600.74 | 2363.82 | 0.38 |
| 2024-08-08 | 7.98 | 8.02 | 0.00 | 0.00 | 35025.60 | 2794.95 | 0.45 |
| 2024-08-07 | 8.06 | 8.02 | -0.04 | -0.50 | 37079.00 | 2974.53 | 0.48 |
| 2024-08-06 | 8.01 | 8.06 | 0.15 | 1.90 | 42259.44 | 3391.00 | 0.55 |
| 2024-08-05 | 8.07 | 7.91 | -0.22 | -2.71 | 56816.50 | 4574.77 | 0.73 |
| 2024-08-02 | 8.20 | 8.13 | -0.11 | -1.34 | 37701.74 | 3086.47 | 0.49 |
| 2024-08-01 | 8.29 | 8.24 | -0.06 | -0.72 | 44814.00 | 3701.46 | 0.58 |
| 2024-07-31 | 7.98 | 8.30 | 0.44 | 5.60 | 86704.63 | 7065.49 | 1.12 |
| 2024-07-30 | 7.92 | 7.86 | -0.03 | -0.38 | 41820.40 | 3278.36 | 0.54 |
| 2024-07-29 | 8.17 | 7.89 | -0.19 | -2.35 | 43214.00 | 3426.54 | 0.56 |
| 2024-07-26 | 7.95 | 8.08 | 0.21 | 2.67 | 43716.00 | 3518.08 | 0.56 |
| 2024-07-25 | 7.70 | 7.87 | 0.12 | 1.55 | 47223.03 | 3713.00 | 0.61 |
| 2024-07-24 | 7.99 | 7.75 | -0.23 | -2.88 | 56945.00 | 4469.00 | 0.73 |
| 2024-07-23 | 8.18 | 7.98 | -0.21 | -2.56 | 45469.40 | 3668.89 | 0.59 |
| 2024-07-22 | 8.27 | 8.19 | -0.07 | -0.85 | 31495.40 | 2580.59 | 0.41 |
| 2024-07-19 | 8.22 | 8.26 | 0.08 | 0.98 | 39834.20 | 3276.42 | 0.51 |
| 2024-07-18 | 8.16 | 8.18 | -0.02 | -0.24 | 39939.65 | 3253.55 | 0.52 |
| 2024-07-17 | 8.31 | 8.20 | -0.11 | -1.32 | 41490.65 | 3411.83 | 0.54 |
| 2024-07-16 | 8.34 | 8.31 | -0.03 | -0.36 | 34905.81 | 2895.83 | 0.45 |
| 2024-07-15 | 8.49 | 8.34 | -0.13 | -1.54 | 44306.00 | 3702.95 | 0.57 |
| 2024-07-12 | 8.48 | 8.47 | -0.02 | -0.24 | 61471.60 | 5241.08 | 0.79 |
| 2024-07-11 | 8.35 | 8.49 | 0.32 | 3.92 | 76407.92 | 6469.80 | 0.99 |
| 2024-07-10 | 8.16 | 8.17 | -0.01 | -0.12 | 45938.00 | 3786.58 | 0.59 |
| 2024-07-09 | 7.90 | 8.18 | 0.21 | 2.64 | 65058.00 | 5238.36 | 0.84 |
| 2024-07-08 | 8.12 | 7.97 | -0.19 | -2.33 | 60325.00 | 4843.33 | 0.78 |
| 2024-07-05 | 8.09 | 8.16 | 0.08 | 0.99 | 67935.06 | 5487.47 | 0.88 |
| 2024-07-04 | 8.41 | 8.08 | -0.24 | -2.89 | 63799.43 | 5209.38 | 0.82 |
| 2024-07-03 | 8.44 | 8.32 | -0.06 | -0.72 | 41181.81 | 3435.87 | 0.53 |
| 2024-07-02 | 8.52 | 8.38 | -0.17 | -1.99 | 43428.00 | 3671.10 | 0.56 |
| 2024-07-01 | 8.56 | 8.55 | 0.00 | 0.00 | 61188.97 | 5171.60 | 0.79 |
| 2024-06-28 | 8.57 | 8.55 | 0.02 | 0.23 | 42590.60 | 3675.15 | 0.55 |
| 2024-06-27 | 8.83 | 8.53 | -0.31 | -3.51 | 54750.00 | 4729.98 | 0.71 |
| 2024-06-26 | 8.55 | 8.84 | 0.29 | 3.39 | 60797.54 | 5268.73 | 0.78 |
| 2024-06-25 | 8.60 | 8.55 | 0.02 | 0.23 | 53480.24 | 4578.94 | 0.69 |
| 2024-06-24 | 8.79 | 8.58 | -0.24 | -2.72 | 90740.90 | 7848.63 | 1.17 |
| 2024-06-21 | 9.01 | 8.82 | -0.18 | -2.00 | 77713.00 | 6908.32 | 1.00 |
| 2024-06-20 | 9.21 | 9.00 | -0.23 | -2.49 | 59228.63 | 5390.04 | 0.76 |
| 2024-06-19 | 9.46 | 9.23 | -0.19 | -2.02 | 42810.00 | 3986.86 | 0.55 |
| 2024-06-18 | 9.45 | 9.42 | 0.01 | 0.11 | 49535.23 | 4670.30 | 0.64 |
| 2024-06-17 | 9.50 | 9.41 | -0.11 | -1.16 | 55054.96 | 5225.80 | 0.71 |
| 2024-06-14 | 9.44 | 9.52 | -0.01 | -0.11 | 67422.44 | 6349.21 | 0.87 |
| 2024-06-13 | 9.59 | 9.53 | -0.05 | -0.52 | 64710.00 | 6235.07 | 0.83 |
| 2024-06-12 | 9.44 | 9.58 | 0.15 | 1.59 | 52045.01 | 4955.04 | 0.67 |
| 2024-06-11 | 9.29 | 9.43 | 0.12 | 1.29 | 65491.83 | 6072.40 | 0.84 |
| 2024-06-07 | 9.42 | 9.31 | 0.09 | 0.98 | 60713.00 | 5681.32 | 0.78 |
| 2024-06-06 | 9.73 | 9.22 | -0.49 | -5.05 | 116853.18 | 11006.77 | 1.51 |
| 2024-06-05 | 9.90 | 9.71 | -0.20 | -2.02 | 49117.43 | 4819.95 | 0.63 |
| 2024-06-04 | 9.87 | 9.91 | 0.04 | 0.41 | 50003.99 | 4914.13 | 0.65 |
| 2024-06-03 | 10.10 | 9.87 | -0.31 | -3.05 | 98274.29 | 9791.33 | 1.27 |
| 2024-05-31 | 9.75 | 10.18 | 0.38 | 3.88 | 151344.46 | 15171.63 | 1.95 |
| 2024-05-30 | 9.85 | 9.80 | -0.03 | -0.31 | 68407.80 | 6746.75 | 0.88 |
| 2024-05-29 | 9.66 | 9.83 | 0.17 | 1.76 | 71913.68 | 7037.02 | 0.93 |
| 2024-05-28 | 10.00 | 9.66 | -0.26 | -2.62 | 80921.69 | 7923.95 | 1.04 |
| 2024-05-27 | 9.83 | 9.92 | 0.18 | 1.85 | 62207.80 | 6092.05 | 0.80 |
| 2024-05-24 | 9.85 | 9.74 | -0.11 | -1.12 | 59775.00 | 5910.70 | 0.77 |
| 2024-05-23 | 10.04 | 9.85 | -0.31 | -3.05 | 100713.31 | 9980.26 | 1.30 |
| 2024-05-22 | 10.00 | 10.16 | 0.15 | 1.50 | 65422.14 | 6610.83 | 0.84 |
| 2024-05-21 | 10.21 | 10.01 | -0.20 | -1.96 | 97524.14 | 9842.24 | 1.26 |
| 2024-05-20 | 10.33 | 10.21 | -0.15 | -1.45 | 92043.00 | 9466.74 | 1.19 |
| 2024-05-17 | 10.18 | 10.36 | 0.10 | 0.98 | 89808.88 | 9212.07 | 1.16 |
| 2024-05-16 | 10.57 | 10.26 | -0.31 | -2.93 | 114193.00 | 11912.38 | 1.47 |
| 2024-05-15 | 10.67 | 10.57 | -0.24 | -2.22 | 106218.20 | 11281.11 | 1.37 |
| 2024-05-14 | 10.55 | 10.81 | 0.11 | 1.03 | 218393.80 | 23376.37 | 2.82 |
| 2024-05-13 | 11.05 | 10.70 | 0.13 | 1.23 | 255969.93 | 27735.38 | 3.30 |
| 2024-05-10 | 10.65 | 10.57 | -0.10 | -0.94 | 155808.80 | 16370.30 | 2.01 |
| 2024-05-09 | 10.45 | 10.67 | 0.32 | 3.09 | 180876.41 | 19409.91 | 2.33 |
日K线
周K线
月K线
