*ST洪涛(002325)股票信息
| 股票代码 | 002325 |
| 股票名称 | *ST洪涛 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.38 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.48 |
| 市净率 | 0.44 |
| 总市值/万 | 66747.54 |
| 流通值/万 | 54388.39 |
| 换手率/% | 0.00 |
| 入市日期 | 2009-12-22 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:08 |
*ST洪涛(002325)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 0.38 | 0.38 | -0.02 | -5.00 | 29653.00 | 112.68 | 0.21 |
| 2024-06-27 | 0.40 | 0.40 | -0.02 | -4.76 | 5483.00 | 21.93 | 0.04 |
| 2024-06-26 | 0.42 | 0.42 | -0.02 | -4.55 | 3614.00 | 15.18 | 0.03 |
| 2024-06-25 | 0.44 | 0.44 | -0.02 | -4.35 | 3142.00 | 13.82 | 0.02 |
| 2024-06-24 | 0.46 | 0.46 | -0.02 | -4.17 | 3782.00 | 17.40 | 0.03 |
| 2024-06-21 | 0.48 | 0.48 | -0.02 | -4.00 | 2654.00 | 12.74 | 0.02 |
| 2024-06-20 | 0.50 | 0.50 | -0.03 | -5.66 | 2677.00 | 13.39 | 0.02 |
| 2024-06-19 | 0.53 | 0.53 | -0.03 | -5.36 | 2907.00 | 15.41 | 0.02 |
| 2024-06-18 | 0.56 | 0.56 | -0.03 | -5.09 | 10819.00 | 60.59 | 0.08 |
| 2024-06-17 | 0.59 | 0.59 | -0.03 | -4.84 | 1109441.00 | 6561.83 | 7.75 |
| 2024-06-14 | 0.62 | 0.62 | -0.03 | -4.62 | 2873188.57 | 17999.00 | 20.07 |
| 2024-06-13 | 0.65 | 0.65 | -0.03 | -4.41 | 25942.00 | 168.62 | 0.18 |
| 2024-06-12 | 0.68 | 0.68 | -0.04 | -5.56 | 76010.00 | 516.87 | 0.53 |
| 2024-06-11 | 0.72 | 0.72 | -0.04 | -5.26 | 40906.00 | 294.52 | 0.29 |
| 2024-06-07 | 0.76 | 0.76 | -0.04 | -5.00 | 60932.00 | 463.08 | 0.43 |
| 2024-06-06 | 0.80 | 0.80 | -0.04 | -4.76 | 19834.00 | 158.67 | 0.14 |
| 2024-06-05 | 0.84 | 0.84 | -0.04 | -4.55 | 58494.00 | 491.35 | 0.41 |
| 2024-06-04 | 0.88 | 0.88 | -0.05 | -5.38 | 304753.00 | 2681.83 | 2.13 |
| 2024-06-03 | 0.95 | 0.93 | -0.05 | -5.10 | 704703.52 | 6596.46 | 4.92 |
| 2024-05-31 | 1.00 | 0.98 | -0.04 | -3.92 | 1867738.51 | 18507.50 | 13.05 |
| 2024-05-30 | 1.02 | 1.02 | -0.05 | -4.67 | 1925993.86 | 19977.77 | 13.46 |
| 2024-05-29 | 1.07 | 1.07 | -0.06 | -5.31 | 77068.00 | 824.63 | 0.54 |
| 2024-05-28 | 1.19 | 1.13 | -0.06 | -5.04 | 1295001.48 | 14926.23 | 9.05 |
| 2024-05-27 | 1.19 | 1.19 | 0.03 | 2.59 | 1971165.14 | 23228.67 | 13.77 |
| 2024-05-24 | 1.19 | 1.16 | 0.03 | 2.66 | 2647695.75 | 31294.06 | 18.50 |
| 2024-05-23 | 1.13 | 1.13 | 0.05 | 4.63 | 101382.97 | 1145.63 | 0.71 |
| 2024-05-22 | 1.08 | 1.08 | 0.05 | 4.85 | 50859.83 | 549.29 | 0.36 |
| 2024-05-21 | 0.99 | 1.03 | 0.05 | 5.10 | 1753213.61 | 17703.21 | 12.25 |
| 2024-05-20 | 0.98 | 0.98 | 0.05 | 5.38 | 1346600.50 | 13182.38 | 9.41 |
| 2024-05-17 | 0.93 | 0.93 | 0.04 | 4.49 | 53848.37 | 500.79 | 0.38 |
| 2024-05-16 | 0.85 | 0.89 | 0.04 | 4.71 | 698963.11 | 6122.69 | 4.88 |
| 2024-05-15 | 0.84 | 0.85 | -0.03 | -3.41 | 2104616.34 | 17823.16 | 14.70 |
| 2024-05-14 | 0.87 | 0.88 | -0.04 | -4.35 | 2419124.66 | 21247.49 | 16.90 |
| 2024-05-13 | 0.92 | 0.92 | -0.05 | -5.16 | 7596.00 | 69.88 | 0.05 |
| 2024-05-10 | 0.97 | 0.97 | -0.05 | -4.90 | 25655.00 | 248.85 | 0.18 |
| 2024-05-09 | 1.02 | 1.02 | -0.05 | -4.67 | 24439.00 | 249.28 | 0.17 |
| 2024-05-08 | 1.07 | 1.07 | -0.06 | -5.31 | 19310.00 | 206.62 | 0.13 |
| 2024-05-07 | 1.13 | 1.13 | -0.06 | -5.04 | 10939.00 | 123.61 | 0.08 |
| 2024-05-06 | 1.19 | 1.19 | -0.06 | -4.80 | 5642.00 | 67.14 | 0.04 |
| 2024-04-29 | 1.22 | 1.25 | 0.04 | 3.31 | 797459.16 | 9922.84 | 5.54 |
| 2024-04-26 | 1.22 | 1.21 | -0.01 | -0.82 | 572106.36 | 6918.29 | 3.97 |
| 2024-04-25 | 1.25 | 1.22 | -0.04 | -3.18 | 545452.00 | 6742.81 | 3.79 |
| 2024-04-24 | 1.21 | 1.26 | 0.05 | 4.13 | 1022385.89 | 12870.44 | 7.10 |
| 2024-04-23 | 1.21 | 1.21 | 0.00 | 0.00 | 523373.10 | 6369.97 | 3.64 |
| 2024-04-22 | 1.28 | 1.21 | -0.10 | -7.63 | 920417.23 | 11153.85 | 6.39 |
| 2024-04-19 | 1.33 | 1.31 | -0.02 | -1.50 | 531806.44 | 7034.87 | 3.69 |
| 2024-04-18 | 1.36 | 1.33 | -0.04 | -2.92 | 563118.97 | 7543.82 | 3.91 |
| 2024-04-17 | 1.30 | 1.37 | 0.07 | 5.39 | 746385.12 | 10178.02 | 5.19 |
| 2024-04-16 | 1.40 | 1.30 | -0.14 | -9.72 | 884374.43 | 11873.49 | 6.14 |
| 2024-04-15 | 1.52 | 1.44 | -0.14 | -8.86 | 1194749.65 | 17450.08 | 8.30 |
| 2024-04-12 | 1.67 | 1.58 | -0.09 | -5.39 | 855981.54 | 13801.94 | 5.95 |
| 2024-04-11 | 1.67 | 1.67 | -0.01 | -0.60 | 441477.80 | 7422.24 | 3.07 |
| 2024-04-10 | 1.75 | 1.68 | -0.07 | -4.00 | 558568.59 | 9462.16 | 3.88 |
| 2024-04-09 | 1.66 | 1.75 | 0.07 | 4.17 | 728527.82 | 12489.10 | 5.06 |
| 2024-04-08 | 1.75 | 1.68 | -0.12 | -6.67 | 968135.58 | 16614.60 | 6.73 |
| 2024-04-03 | 1.80 | 1.80 | -0.10 | -5.26 | 1649071.72 | 30026.11 | 11.46 |
| 2024-04-02 | 1.90 | 1.90 | 0.17 | 9.83 | 599003.30 | 11381.06 | 4.16 |
| 2024-04-01 | 1.65 | 1.73 | 0.07 | 4.22 | 838824.02 | 14309.13 | 5.83 |
| 2024-03-29 | 1.66 | 1.66 | -0.01 | -0.60 | 565248.06 | 9363.23 | 3.93 |
| 2024-03-28 | 1.63 | 1.67 | 0.04 | 2.45 | 836358.36 | 13937.74 | 5.81 |
| 2024-03-27 | 1.71 | 1.63 | -0.08 | -4.68 | 857061.24 | 14328.27 | 5.95 |
| 2024-03-26 | 1.73 | 1.71 | -0.02 | -1.16 | 872751.25 | 14886.00 | 6.06 |
| 2024-03-25 | 1.83 | 1.73 | -0.14 | -7.49 | 1362008.14 | 23755.95 | 9.46 |
| 2024-03-22 | 1.84 | 1.87 | 0.02 | 1.08 | 1380248.06 | 25839.19 | 9.59 |
| 2024-03-21 | 1.86 | 1.85 | -0.03 | -1.60 | 1065228.23 | 19819.61 | 7.40 |
| 2024-03-20 | 1.88 | 1.88 | -0.02 | -1.05 | 1230288.38 | 23112.19 | 8.55 |
| 2024-03-19 | 1.90 | 1.90 | -0.01 | -0.52 | 1483611.60 | 28518.61 | 10.31 |
| 2024-03-18 | 1.85 | 1.91 | -0.03 | -1.55 | 1834184.11 | 34686.56 | 12.74 |
| 2024-03-15 | 1.97 | 1.94 | -0.07 | -3.48 | 1993958.45 | 39805.56 | 13.85 |
| 2024-03-14 | 1.91 | 2.01 | 0.03 | 1.52 | 2772797.66 | 55029.48 | 19.26 |
| 2024-03-13 | 1.81 | 1.98 | 0.15 | 8.20 | 2342310.73 | 45942.62 | 16.27 |
| 2024-03-12 | 1.78 | 1.83 | 0.01 | 0.55 | 1525718.05 | 27710.61 | 10.60 |
| 2024-03-11 | 1.79 | 1.82 | 0.06 | 3.41 | 2444832.04 | 44286.50 | 16.99 |
| 2024-03-08 | 1.56 | 1.76 | 0.16 | 10.00 | 1984073.95 | 33284.97 | 13.78 |
| 2024-03-07 | 1.65 | 1.60 | -0.05 | -3.03 | 1240912.06 | 20214.17 | 8.62 |
| 2024-03-06 | 1.64 | 1.65 | -0.01 | -0.60 | 1358334.25 | 22685.72 | 9.44 |
| 2024-03-05 | 1.60 | 1.66 | -0.05 | -2.92 | 1806098.09 | 29867.02 | 12.55 |
| 2024-03-04 | 1.90 | 1.71 | -0.19 | -10.00 | 3645239.20 | 64470.54 | 25.33 |
| 2024-03-01 | 1.90 | 1.90 | 0.17 | 9.83 | 220701.39 | 4193.33 | 1.53 |
| 2024-02-29 | 1.64 | 1.73 | 0.16 | 10.19 | 1021877.62 | 17098.63 | 7.10 |
| 2024-02-28 | 1.44 | 1.57 | 0.14 | 9.79 | 2103116.06 | 32513.50 | 14.61 |
| 2024-02-27 | 1.44 | 1.43 | -0.04 | -2.72 | 1646353.56 | 23430.45 | 11.44 |
| 2024-02-26 | 1.49 | 1.47 | -0.03 | -2.00 | 1049481.96 | 15510.30 | 7.29 |
| 2024-02-23 | 1.49 | 1.50 | 0.00 | 0.00 | 1331897.36 | 19778.24 | 9.25 |
| 2024-02-22 | 1.46 | 1.50 | 0.02 | 1.35 | 1533857.10 | 22721.39 | 10.66 |
| 2024-02-21 | 1.46 | 1.48 | -0.03 | -1.99 | 2097385.20 | 31766.65 | 14.57 |
| 2024-02-20 | 1.44 | 1.51 | 0.03 | 2.03 | 2247623.76 | 33040.35 | 15.62 |
| 2024-02-19 | 1.58 | 1.48 | -0.12 | -7.50 | 3149930.71 | 46839.85 | 21.89 |
| 2024-02-08 | 1.37 | 1.60 | 0.15 | 10.35 | 3072603.42 | 44073.67 | 21.35 |
| 2024-02-07 | 1.45 | 1.45 | 0.13 | 9.85 | 1433460.90 | 20785.18 | 9.96 |
| 2024-02-06 | 1.32 | 1.32 | 0.12 | 10.00 | 120654.60 | 1592.64 | 0.84 |
| 2024-02-05 | 1.20 | 1.20 | 0.11 | 10.09 | 195886.85 | 2350.64 | 1.36 |
| 2024-01-26 | 1.67 | 1.73 | 0.04 | 2.37 | 1673208.94 | 28934.06 | 11.63 |
| 2024-01-25 | 1.70 | 1.69 | -0.06 | -3.43 | 1869159.57 | 31600.59 | 12.99 |
| 2024-01-24 | 1.78 | 1.75 | 0.02 | 1.16 | 2297849.93 | 40698.84 | 15.97 |
| 2024-01-23 | 1.60 | 1.73 | 0.16 | 10.19 | 1857116.70 | 30014.35 | 12.90 |
| 2024-01-22 | 1.70 | 1.57 | -0.16 | -9.25 | 1421267.18 | 23014.00 | 9.87 |
| 2024-01-19 | 1.56 | 1.73 | 0.16 | 10.19 | 1772062.76 | 29236.11 | 12.31 |
| 2024-01-18 | 1.59 | 1.57 | -0.03 | -1.88 | 613045.90 | 9454.77 | 4.26 |
| 2024-01-17 | 1.69 | 1.60 | -0.10 | -5.88 | 537163.82 | 8743.60 | 3.73 |
日K线
周K线
月K线
