永太科技(002326)股票信息
| 股票代码 | 002326 |
| 股票名称 | 永太科技 |
| 最新价/元 | 13.54 |
| 涨跌额/元 | -0.13 |
| 涨跌幅/% | -0.95 |
| 买入/元 | 13.54 |
| 卖出/元 | 13.55 |
| 昨收/元 | 13.67 |
| 今开/元 | 13.82 |
| 最高/元 | 13.88 |
| 最低/元 | 13.50 |
| 成交量/手 | 249021.44 |
| 成交额/万 | 33921.14 |
| 股净值/元 | -26.04 |
| 市净率 | 4.62 |
| 总市值/万 | 1252992.68 |
| 流通值/万 | 1088660.59 |
| 换手率/% | 3.10 |
| 入市日期 | 2009-12-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
永太科技(002326)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 13.82 | 13.54 | -0.13 | -0.95 | 249021.44 | 33921.14 | 3.10 |
| 2025-07-24 | 12.97 | 13.67 | 0.68 | 5.24 | 447285.07 | 60336.93 | 5.56 |
| 2025-07-23 | 13.10 | 12.99 | -0.11 | -0.84 | 206183.56 | 27002.29 | 2.56 |
| 2025-07-22 | 13.25 | 13.10 | -0.25 | -1.87 | 232041.37 | 30412.61 | 2.89 |
| 2025-07-21 | 13.01 | 13.35 | 0.24 | 1.83 | 289207.46 | 38020.61 | 3.60 |
| 2025-07-18 | 13.41 | 13.11 | -0.36 | -2.67 | 418305.17 | 54738.63 | 5.20 |
| 2025-07-17 | 13.36 | 13.47 | 0.15 | 1.13 | 219712.32 | 29566.11 | 2.73 |
| 2025-07-16 | 13.31 | 13.32 | -0.05 | -0.37 | 238737.84 | 31666.30 | 2.97 |
| 2025-07-15 | 13.39 | 13.37 | 0.04 | 0.30 | 313131.92 | 41934.06 | 3.89 |
| 2025-07-14 | 13.30 | 13.33 | 0.01 | 0.08 | 280512.70 | 37490.57 | 3.49 |
| 2025-07-11 | 13.39 | 13.32 | -0.20 | -1.48 | 520598.15 | 69154.13 | 6.47 |
| 2025-07-10 | 12.90 | 13.52 | 0.67 | 5.21 | 783438.72 | 105198.07 | 9.74 |
| 2025-07-09 | 12.76 | 12.85 | 0.25 | 1.98 | 431256.92 | 55200.13 | 5.36 |
| 2025-07-08 | 11.81 | 12.60 | 0.80 | 6.78 | 400759.17 | 49178.09 | 4.98 |
| 2025-07-07 | 12.22 | 11.80 | -0.50 | -4.07 | 314656.10 | 37879.20 | 3.91 |
| 2025-07-04 | 12.18 | 12.30 | 0.14 | 1.15 | 373880.54 | 45660.47 | 4.65 |
| 2025-07-03 | 11.96 | 12.16 | -0.24 | -1.94 | 401370.62 | 47831.14 | 4.99 |
| 2025-07-02 | 12.56 | 12.40 | -0.25 | -1.98 | 155194.50 | 19242.63 | 1.93 |
| 2025-07-01 | 12.93 | 12.65 | -0.22 | -1.71 | 213571.48 | 26984.64 | 2.66 |
| 2025-06-30 | 12.42 | 12.87 | 0.45 | 3.62 | 370144.44 | 47693.18 | 4.60 |
| 2025-06-27 | 12.41 | 12.42 | 0.01 | 0.08 | 181705.70 | 22644.20 | 2.26 |
| 2025-06-26 | 12.88 | 12.41 | -0.47 | -3.65 | 291091.52 | 36688.86 | 3.62 |
| 2025-06-25 | 12.85 | 12.88 | 0.07 | 0.55 | 245186.63 | 31567.31 | 3.05 |
| 2025-06-24 | 12.66 | 12.81 | 0.17 | 1.35 | 326138.20 | 42194.31 | 4.06 |
| 2025-06-23 | 12.24 | 12.64 | 0.31 | 2.51 | 354186.91 | 44467.78 | 4.41 |
| 2025-06-20 | 12.74 | 12.33 | -0.47 | -3.67 | 301644.93 | 37833.98 | 3.75 |
| 2025-06-19 | 13.10 | 12.80 | -0.32 | -2.44 | 240271.71 | 31127.51 | 2.99 |
| 2025-06-18 | 13.10 | 13.12 | 0.02 | 0.15 | 224329.33 | 29344.27 | 2.79 |
| 2025-06-17 | 13.80 | 13.10 | -0.71 | -5.14 | 488882.50 | 64961.68 | 6.08 |
| 2025-06-16 | 13.62 | 13.81 | 0.09 | 0.66 | 283460.91 | 39435.71 | 3.53 |
| 2025-06-13 | 14.22 | 13.72 | -0.49 | -3.45 | 337672.17 | 46868.10 | 4.20 |
| 2025-06-12 | 14.25 | 14.21 | 0.02 | 0.14 | 434147.31 | 61120.26 | 5.40 |
| 2025-06-11 | 14.55 | 14.19 | -0.31 | -2.14 | 1041736.53 | 146610.39 | 12.96 |
| 2025-06-10 | 14.68 | 14.50 | -0.25 | -1.70 | 617404.59 | 89751.46 | 7.68 |
| 2025-06-09 | 13.90 | 14.75 | 1.10 | 8.06 | 789876.91 | 113530.06 | 9.82 |
| 2025-06-06 | 13.90 | 13.65 | 0.00 | 0.00 | 772882.36 | 106613.35 | 9.61 |
| 2025-06-05 | 12.98 | 13.65 | 0.79 | 6.14 | 810145.58 | 108946.20 | 10.08 |
| 2025-06-04 | 12.65 | 12.86 | 0.33 | 2.63 | 472065.12 | 59918.23 | 5.87 |
| 2025-06-03 | 11.79 | 12.53 | 0.68 | 5.74 | 511854.08 | 63657.73 | 6.37 |
| 2025-05-30 | 11.88 | 11.85 | -0.03 | -0.25 | 212306.45 | 25106.59 | 2.64 |
| 2025-05-29 | 11.80 | 11.88 | 0.00 | 0.00 | 315226.22 | 37568.46 | 3.92 |
| 2025-05-28 | 12.35 | 11.88 | -0.41 | -3.34 | 422340.80 | 50660.23 | 5.25 |
| 2025-05-27 | 11.76 | 12.29 | 0.53 | 4.51 | 609100.38 | 74214.39 | 7.58 |
| 2025-05-26 | 11.42 | 11.76 | 0.35 | 3.07 | 491958.73 | 57450.36 | 6.12 |
| 2025-05-23 | 11.03 | 11.41 | 0.37 | 3.35 | 495699.51 | 57182.46 | 6.17 |
| 2025-05-22 | 11.09 | 11.04 | -0.06 | -0.54 | 131133.05 | 14479.12 | 1.63 |
| 2025-05-21 | 11.20 | 11.10 | -0.16 | -1.42 | 103939.46 | 11623.26 | 1.29 |
| 2025-05-20 | 11.22 | 11.26 | 0.01 | 0.09 | 121292.46 | 13571.76 | 1.51 |
| 2025-05-19 | 11.31 | 11.25 | 0.08 | 0.72 | 143424.34 | 16196.65 | 1.78 |
| 2025-05-16 | 11.04 | 11.17 | 0.11 | 1.00 | 121469.08 | 13563.95 | 1.51 |
| 2025-05-15 | 11.18 | 11.06 | -0.15 | -1.34 | 186184.25 | 20628.18 | 2.32 |
| 2025-05-14 | 11.28 | 11.21 | -0.14 | -1.23 | 182373.87 | 20518.14 | 2.27 |
| 2025-05-13 | 11.40 | 11.35 | 0.04 | 0.35 | 239786.88 | 27287.53 | 2.98 |
| 2025-05-12 | 11.17 | 11.31 | 0.22 | 1.98 | 234164.61 | 26292.68 | 2.91 |
| 2025-05-09 | 11.10 | 11.09 | -0.15 | -1.34 | 242629.50 | 27046.77 | 3.02 |
| 2025-05-08 | 10.98 | 11.24 | 0.34 | 3.12 | 509118.41 | 57699.94 | 6.33 |
| 2025-05-07 | 10.73 | 10.90 | 0.28 | 2.64 | 290866.18 | 31606.17 | 3.62 |
| 2025-05-06 | 10.40 | 10.62 | 0.25 | 2.41 | 181926.17 | 19048.18 | 2.26 |
| 2025-04-30 | 10.20 | 10.37 | 0.21 | 2.07 | 204892.13 | 21188.07 | 2.55 |
| 2025-04-29 | 9.66 | 10.16 | 0.45 | 4.63 | 210915.05 | 21183.99 | 2.62 |
| 2025-04-28 | 9.90 | 9.71 | -0.18 | -1.82 | 108850.35 | 10592.72 | 1.35 |
| 2025-04-25 | 10.00 | 9.89 | -0.11 | -1.10 | 130164.34 | 12986.66 | 1.62 |
| 2025-04-24 | 10.06 | 10.00 | -0.06 | -0.60 | 179960.00 | 18047.99 | 2.24 |
| 2025-04-23 | 9.63 | 10.06 | 0.45 | 4.68 | 307866.71 | 30794.79 | 3.83 |
| 2025-04-22 | 9.63 | 9.61 | 0.01 | 0.10 | 92144.88 | 8865.72 | 1.15 |
| 2025-04-21 | 9.43 | 9.60 | 0.16 | 1.70 | 89611.41 | 8552.21 | 1.11 |
| 2025-04-18 | 9.43 | 9.44 | -0.01 | -0.11 | 95229.29 | 8950.90 | 1.18 |
| 2025-04-17 | 9.39 | 9.45 | 0.02 | 0.21 | 86940.24 | 8258.91 | 1.08 |
| 2025-04-16 | 9.58 | 9.43 | -0.23 | -2.38 | 132664.97 | 12593.11 | 1.65 |
| 2025-04-15 | 9.65 | 9.66 | 0.05 | 0.52 | 163071.12 | 15810.83 | 2.03 |
| 2025-04-14 | 9.64 | 9.61 | 0.11 | 1.16 | 140589.60 | 13536.87 | 1.75 |
| 2025-04-11 | 9.25 | 9.50 | 0.21 | 2.26 | 167822.30 | 15946.75 | 2.09 |
| 2025-04-10 | 9.25 | 9.29 | 0.18 | 1.98 | 176180.55 | 16447.85 | 2.19 |
| 2025-04-09 | 8.68 | 9.11 | 0.19 | 2.13 | 240591.37 | 21133.40 | 2.99 |
| 2025-04-08 | 8.92 | 8.92 | -0.37 | -3.98 | 311949.42 | 27785.61 | 3.88 |
| 2025-04-07 | 9.80 | 9.29 | -1.03 | -9.98 | 193624.39 | 18224.79 | 2.41 |
| 2025-04-03 | 10.42 | 10.32 | -0.19 | -1.81 | 131345.93 | 13646.93 | 1.63 |
| 2025-04-02 | 10.36 | 10.51 | 0.14 | 1.35 | 150798.43 | 15876.10 | 1.88 |
| 2025-04-01 | 10.34 | 10.37 | 0.11 | 1.07 | 105354.48 | 10936.16 | 1.31 |
| 2025-03-31 | 10.42 | 10.26 | -0.16 | -1.54 | 155567.39 | 15918.43 | 1.93 |
| 2025-03-28 | 10.53 | 10.42 | -0.18 | -1.70 | 117651.00 | 12329.14 | 1.46 |
| 2025-03-27 | 10.59 | 10.60 | -0.04 | -0.38 | 150951.24 | 16064.20 | 1.88 |
| 2025-03-26 | 10.60 | 10.64 | 0.01 | 0.09 | 136779.01 | 14530.94 | 1.70 |
| 2025-03-25 | 10.52 | 10.63 | 0.10 | 0.95 | 222368.15 | 23469.56 | 2.77 |
| 2025-03-24 | 10.75 | 10.53 | -0.20 | -1.86 | 241257.84 | 25337.02 | 3.00 |
| 2025-03-21 | 11.16 | 10.73 | -0.47 | -4.20 | 304017.54 | 33198.32 | 3.78 |
| 2025-03-20 | 11.25 | 11.20 | -0.01 | -0.09 | 157513.23 | 17681.91 | 1.96 |
| 2025-03-19 | 11.31 | 11.21 | -0.14 | -1.23 | 205634.17 | 23056.70 | 2.56 |
| 2025-03-18 | 11.56 | 11.35 | -0.13 | -1.13 | 230947.16 | 26357.05 | 2.87 |
| 2025-03-17 | 11.47 | 11.48 | 0.01 | 0.09 | 235284.49 | 27002.79 | 2.93 |
| 2025-03-14 | 11.58 | 11.47 | -0.19 | -1.63 | 397760.82 | 45399.44 | 4.95 |
| 2025-03-13 | 11.88 | 11.66 | -0.17 | -1.44 | 357046.14 | 41922.37 | 4.44 |
| 2025-03-12 | 11.59 | 11.83 | 0.19 | 1.63 | 555286.68 | 65861.06 | 6.91 |
| 2025-03-11 | 11.45 | 11.64 | 0.10 | 0.87 | 605943.53 | 70134.41 | 7.54 |
| 2025-03-10 | 11.87 | 11.54 | -0.52 | -4.31 | 775539.05 | 89721.21 | 9.65 |
| 2025-03-07 | 12.96 | 12.06 | -1.34 | -10.00 | 1066061.37 | 131982.81 | 13.26 |
| 2025-03-06 | 12.68 | 13.40 | 0.71 | 5.60 | 1337553.09 | 176267.03 | 16.64 |
| 2025-03-05 | 11.51 | 12.69 | 1.15 | 9.97 | 1097640.29 | 134543.43 | 13.65 |
| 2025-03-04 | 11.07 | 11.54 | 0.55 | 5.01 | 1232628.12 | 140011.70 | 15.33 |
| 2025-03-03 | 10.18 | 10.99 | 1.00 | 10.01 | 510871.44 | 55180.68 | 6.35 |
日K线
周K线
月K线
