永太科技(002326)股票信息
| 股票代码 | 002326 |
| 股票名称 | 永太科技 |
| 最新价/元 | 9.81 |
| 涨跌额/元 | 0.89 |
| 涨跌幅/% | 9.98 |
| 买入/元 | 9.81 |
| 卖出/元 | 0.00 |
| 昨收/元 | 8.92 |
| 今开/元 | 9.37 |
| 最高/元 | 9.81 |
| 最低/元 | 9.30 |
| 成交量/手 | 450739.34 |
| 成交额/万 | 43529.31 |
| 股净值/元 | -14.22 |
| 市净率 | 2.83 |
| 总市值/万 | 907818.18 |
| 流通值/万 | 788697.77 |
| 换手率/% | 5.61 |
| 入市日期 | 2009-12-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
永太科技(002326)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.37 | 9.81 | 0.89 | 9.98 | 450739.34 | 43529.31 | 5.61 |
| 2024-09-27 | 8.39 | 8.92 | 0.64 | 7.73 | 349126.29 | 30786.11 | 4.34 |
| 2024-09-26 | 8.01 | 8.28 | 0.25 | 3.11 | 140250.01 | 11431.42 | 1.74 |
| 2024-09-25 | 8.00 | 8.03 | 0.09 | 1.13 | 172786.02 | 13963.52 | 2.15 |
| 2024-09-24 | 7.63 | 7.94 | 0.37 | 4.89 | 125473.25 | 9806.26 | 1.56 |
| 2024-09-23 | 7.63 | 7.57 | -0.06 | -0.79 | 41701.00 | 3170.46 | 0.52 |
| 2024-09-20 | 7.75 | 7.63 | -0.14 | -1.80 | 45337.08 | 3468.37 | 0.56 |
| 2024-09-19 | 7.65 | 7.77 | 0.22 | 2.91 | 64282.59 | 4959.54 | 0.80 |
| 2024-09-18 | 7.60 | 7.55 | -0.06 | -0.79 | 51398.05 | 3859.42 | 0.64 |
| 2024-09-13 | 7.85 | 7.61 | -0.23 | -2.93 | 55289.91 | 4245.94 | 0.69 |
| 2024-09-12 | 7.83 | 7.84 | -0.03 | -0.38 | 56393.00 | 4429.57 | 0.70 |
| 2024-09-11 | 7.70 | 7.87 | 0.17 | 2.21 | 94309.95 | 7393.79 | 1.17 |
| 2024-09-10 | 7.69 | 7.70 | 0.01 | 0.13 | 55372.14 | 4228.82 | 0.69 |
| 2024-09-09 | 7.65 | 7.69 | -0.04 | -0.52 | 43400.00 | 3347.78 | 0.54 |
| 2024-09-06 | 7.82 | 7.73 | -0.12 | -1.53 | 40247.00 | 3140.17 | 0.50 |
| 2024-09-05 | 7.83 | 7.85 | 0.01 | 0.13 | 50763.00 | 3999.04 | 0.63 |
| 2024-09-04 | 7.80 | 7.84 | 0.02 | 0.26 | 63006.12 | 4950.86 | 0.78 |
| 2024-09-03 | 7.68 | 7.82 | 0.15 | 1.96 | 61986.24 | 4835.70 | 0.77 |
| 2024-09-02 | 7.79 | 7.67 | -0.09 | -1.16 | 53556.36 | 4151.11 | 0.67 |
| 2024-08-30 | 7.61 | 7.76 | 0.16 | 2.11 | 75258.72 | 5834.08 | 0.94 |
| 2024-08-29 | 7.28 | 7.60 | 0.25 | 3.40 | 79658.48 | 6003.00 | 0.99 |
| 2024-08-28 | 7.30 | 7.35 | 0.02 | 0.27 | 39071.54 | 2860.20 | 0.49 |
| 2024-08-27 | 7.50 | 7.33 | -0.17 | -2.27 | 45677.40 | 3371.32 | 0.57 |
| 2024-08-26 | 7.32 | 7.50 | 0.21 | 2.88 | 63261.21 | 4740.43 | 0.79 |
| 2024-08-23 | 7.38 | 7.29 | -0.07 | -0.95 | 45200.99 | 3299.79 | 0.56 |
| 2024-08-22 | 7.54 | 7.36 | -0.16 | -2.13 | 54684.53 | 4056.89 | 0.68 |
| 2024-08-21 | 7.48 | 7.52 | 0.01 | 0.13 | 47099.92 | 3553.63 | 0.59 |
| 2024-08-20 | 7.70 | 7.51 | -0.19 | -2.47 | 65686.23 | 4985.49 | 0.82 |
| 2024-08-19 | 7.73 | 7.70 | -0.04 | -0.52 | 41114.31 | 3190.59 | 0.51 |
| 2024-08-16 | 7.83 | 7.74 | -0.08 | -1.02 | 41635.48 | 3238.90 | 0.52 |
| 2024-08-15 | 7.73 | 7.82 | 0.06 | 0.77 | 49668.11 | 3878.77 | 0.62 |
| 2024-08-14 | 7.89 | 7.76 | -0.17 | -2.14 | 49357.97 | 3850.45 | 0.61 |
| 2024-08-13 | 7.85 | 7.93 | 0.05 | 0.64 | 48995.00 | 3841.16 | 0.61 |
| 2024-08-12 | 7.87 | 7.88 | -0.02 | -0.25 | 43945.64 | 3461.01 | 0.55 |
| 2024-08-09 | 8.00 | 7.90 | -0.10 | -1.25 | 51582.00 | 4113.37 | 0.64 |
| 2024-08-08 | 7.91 | 8.00 | 0.06 | 0.76 | 53776.96 | 4273.57 | 0.67 |
| 2024-08-07 | 7.92 | 7.94 | -0.04 | -0.50 | 42304.44 | 3358.23 | 0.53 |
| 2024-08-06 | 7.85 | 7.98 | 0.17 | 2.18 | 57043.21 | 4532.18 | 0.71 |
| 2024-08-05 | 7.96 | 7.81 | -0.18 | -2.25 | 67674.02 | 5382.28 | 0.84 |
| 2024-08-02 | 8.00 | 7.99 | -0.06 | -0.75 | 59632.37 | 4804.81 | 0.74 |
| 2024-08-01 | 8.07 | 8.05 | -0.03 | -0.37 | 60623.38 | 4885.08 | 0.75 |
| 2024-07-31 | 7.81 | 8.08 | 0.28 | 3.59 | 90879.25 | 7264.15 | 1.13 |
| 2024-07-30 | 7.72 | 7.80 | 0.06 | 0.78 | 50843.33 | 3943.04 | 0.63 |
| 2024-07-29 | 7.86 | 7.74 | -0.09 | -1.15 | 49750.61 | 3854.44 | 0.62 |
| 2024-07-26 | 7.62 | 7.83 | 0.14 | 1.82 | 61778.26 | 4826.69 | 0.77 |
| 2024-07-25 | 7.40 | 7.69 | 0.27 | 3.64 | 84964.78 | 6448.55 | 1.06 |
| 2024-07-24 | 7.60 | 7.42 | -0.20 | -2.63 | 66074.43 | 4957.29 | 0.82 |
| 2024-07-23 | 7.82 | 7.62 | -0.20 | -2.56 | 64218.74 | 4969.38 | 0.80 |
| 2024-07-22 | 7.82 | 7.82 | 0.00 | 0.00 | 46692.02 | 3656.17 | 0.58 |
| 2024-07-19 | 7.86 | 7.82 | -0.05 | -0.64 | 69491.18 | 5416.79 | 0.86 |
| 2024-07-18 | 7.89 | 7.87 | -0.06 | -0.76 | 54740.12 | 4290.70 | 0.68 |
| 2024-07-17 | 7.95 | 7.93 | -0.02 | -0.25 | 64823.29 | 5154.77 | 0.81 |
| 2024-07-16 | 7.86 | 7.95 | 0.10 | 1.27 | 53320.60 | 4211.86 | 0.66 |
| 2024-07-15 | 8.01 | 7.85 | -0.16 | -2.00 | 60754.91 | 4796.53 | 0.76 |
| 2024-07-12 | 7.94 | 8.01 | 0.04 | 0.50 | 91210.00 | 7303.00 | 1.13 |
| 2024-07-11 | 7.69 | 7.97 | 0.51 | 6.84 | 149373.00 | 11829.13 | 1.86 |
| 2024-07-10 | 7.48 | 7.46 | -0.07 | -0.93 | 61386.00 | 4643.62 | 0.76 |
| 2024-07-09 | 7.52 | 7.53 | 0.01 | 0.13 | 90841.67 | 6758.33 | 1.13 |
| 2024-07-08 | 7.75 | 7.52 | -0.30 | -3.84 | 68142.17 | 5176.90 | 0.85 |
| 2024-07-05 | 7.69 | 7.82 | 0.13 | 1.69 | 52497.05 | 4056.65 | 0.65 |
| 2024-07-04 | 7.96 | 7.69 | -0.26 | -3.27 | 66493.03 | 5181.91 | 0.83 |
| 2024-07-03 | 7.92 | 7.95 | 0.03 | 0.38 | 60098.47 | 4785.22 | 0.75 |
| 2024-07-02 | 7.94 | 7.92 | -0.02 | -0.25 | 55321.58 | 4406.57 | 0.69 |
| 2024-07-01 | 7.77 | 7.94 | 0.12 | 1.54 | 60246.76 | 4733.19 | 0.75 |
| 2024-06-28 | 7.93 | 7.82 | -0.11 | -1.39 | 88355.20 | 6996.88 | 1.10 |
| 2024-06-27 | 8.10 | 7.93 | -0.19 | -2.34 | 78512.53 | 6310.23 | 0.98 |
| 2024-06-26 | 7.73 | 8.12 | 0.39 | 5.05 | 111594.33 | 8830.87 | 1.39 |
| 2024-06-25 | 7.77 | 7.73 | -0.13 | -1.65 | 98810.12 | 7692.27 | 1.23 |
| 2024-06-24 | 8.10 | 7.86 | -0.38 | -4.61 | 123128.00 | 9801.83 | 1.53 |
| 2024-06-21 | 8.21 | 8.24 | 0.04 | 0.49 | 66739.77 | 5512.20 | 0.83 |
| 2024-06-20 | 8.39 | 8.20 | -0.26 | -3.07 | 86738.16 | 7218.01 | 1.08 |
| 2024-06-19 | 8.70 | 8.46 | -0.23 | -2.65 | 94962.12 | 8106.04 | 1.18 |
| 2024-06-18 | 8.66 | 8.69 | 0.02 | 0.23 | 84186.09 | 7284.66 | 1.05 |
| 2024-06-17 | 8.65 | 8.67 | -0.04 | -0.46 | 119775.06 | 10345.59 | 1.49 |
| 2024-06-14 | 8.82 | 8.71 | -0.13 | -1.47 | 159812.73 | 13864.73 | 1.99 |
| 2024-06-13 | 9.00 | 8.84 | -0.16 | -1.78 | 88596.87 | 7880.99 | 1.10 |
| 2024-06-12 | 9.11 | 9.00 | -0.10 | -1.10 | 62705.21 | 5675.80 | 0.78 |
| 2024-06-11 | 8.85 | 9.10 | 0.19 | 2.13 | 76376.75 | 6845.66 | 0.95 |
| 2024-06-07 | 8.88 | 8.91 | 0.11 | 1.25 | 72515.36 | 6447.64 | 0.90 |
| 2024-06-06 | 9.10 | 8.80 | -0.24 | -2.66 | 129070.32 | 11454.85 | 1.61 |
| 2024-06-05 | 9.11 | 9.04 | -0.08 | -0.88 | 71115.06 | 6496.25 | 0.88 |
| 2024-06-04 | 9.21 | 9.12 | -0.07 | -0.76 | 78139.48 | 7099.22 | 0.97 |
| 2024-06-03 | 9.50 | 9.19 | -0.29 | -3.06 | 113617.34 | 10480.27 | 1.41 |
| 2024-05-31 | 9.51 | 9.48 | 0.07 | 0.74 | 82249.23 | 7808.41 | 1.02 |
| 2024-05-30 | 9.41 | 9.41 | -0.01 | -0.11 | 63405.02 | 5974.46 | 0.79 |
| 2024-05-29 | 9.32 | 9.42 | 0.06 | 0.64 | 76522.95 | 7242.47 | 0.95 |
| 2024-05-28 | 9.39 | 9.36 | -0.09 | -0.95 | 74094.12 | 6955.00 | 0.92 |
| 2024-05-27 | 9.43 | 9.45 | 0.07 | 0.75 | 79835.00 | 7435.44 | 0.99 |
| 2024-05-24 | 9.62 | 9.38 | -0.23 | -2.39 | 96354.99 | 9143.06 | 1.20 |
| 2024-05-23 | 9.97 | 9.61 | -0.38 | -3.80 | 138958.49 | 13493.45 | 1.73 |
| 2024-05-22 | 9.86 | 9.99 | 0.13 | 1.32 | 98989.22 | 9836.62 | 1.23 |
| 2024-05-21 | 9.99 | 9.86 | -0.16 | -1.60 | 89649.26 | 8871.34 | 1.11 |
| 2024-05-20 | 10.08 | 10.02 | -0.05 | -0.50 | 106006.40 | 10674.15 | 1.32 |
| 2024-05-17 | 9.81 | 10.07 | 0.27 | 2.76 | 142858.28 | 14198.79 | 1.78 |
| 2024-05-16 | 9.85 | 9.80 | 0.02 | 0.20 | 95873.99 | 9460.04 | 1.19 |
| 2024-05-15 | 9.86 | 9.78 | -0.09 | -0.91 | 83021.53 | 8144.32 | 1.03 |
| 2024-05-14 | 9.88 | 9.87 | -0.01 | -0.10 | 95600.84 | 9471.37 | 1.19 |
| 2024-05-13 | 10.06 | 9.88 | -0.27 | -2.66 | 115069.79 | 11432.83 | 1.43 |
| 2024-05-10 | 10.38 | 10.15 | -0.27 | -2.59 | 134006.41 | 13650.54 | 1.67 |
| 2024-05-09 | 10.44 | 10.42 | 0.17 | 1.66 | 145061.03 | 15175.13 | 1.80 |
日K线
周K线
月K线
