富安娜(002327)股票信息
| 股票代码 | 002327 |
| 股票名称 | 富安娜 |
| 最新价/元 | 9.40 |
| 涨跌额/元 | 0.50 |
| 涨跌幅/% | 5.62 |
| 买入/元 | 9.40 |
| 卖出/元 | 9.41 |
| 昨收/元 | 8.90 |
| 今开/元 | 9.11 |
| 最高/元 | 9.51 |
| 最低/元 | 8.68 |
| 成交量/手 | 302842.78 |
| 成交额/万 | 27683.27 |
| 股净值/元 | 13.62 |
| 市净率 | 2.21 |
| 总市值/万 | 786232.49 |
| 流通值/万 | 455771.13 |
| 换手率/% | 6.25 |
| 入市日期 | 2009-12-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
富安娜(002327)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 9.11 | 9.40 | 0.50 | 5.62 | 302842.78 | 27683.27 | 6.25 |
| 2024-09-27 | 8.99 | 8.90 | 0.12 | 1.37 | 162410.00 | 14351.58 | 3.35 |
| 2024-09-26 | 8.09 | 8.78 | 0.66 | 8.13 | 137931.20 | 11678.95 | 2.84 |
| 2024-09-25 | 8.09 | 8.12 | 0.28 | 3.57 | 144832.35 | 11891.41 | 2.99 |
| 2024-09-24 | 7.42 | 7.84 | 0.46 | 6.23 | 98115.09 | 7542.63 | 2.02 |
| 2024-09-23 | 7.30 | 7.38 | 0.05 | 0.68 | 41241.00 | 3045.59 | 0.85 |
| 2024-09-20 | 7.53 | 7.33 | -0.19 | -2.53 | 60211.84 | 4428.17 | 1.24 |
| 2024-09-19 | 7.55 | 7.52 | -0.03 | -0.40 | 57381.00 | 4321.04 | 1.18 |
| 2024-09-18 | 7.36 | 7.55 | 0.18 | 2.44 | 77988.54 | 5885.30 | 1.61 |
| 2024-09-13 | 7.31 | 7.37 | 0.05 | 0.68 | 72058.00 | 5319.78 | 1.49 |
| 2024-09-12 | 7.17 | 7.32 | 0.16 | 2.24 | 72100.00 | 5277.41 | 1.49 |
| 2024-09-11 | 7.20 | 7.16 | -0.06 | -0.83 | 31845.00 | 2270.43 | 0.66 |
| 2024-09-10 | 7.25 | 7.22 | 0.00 | 0.00 | 45201.00 | 3236.46 | 0.93 |
| 2024-09-09 | 7.25 | 7.22 | -0.09 | -1.23 | 53138.00 | 3818.53 | 1.10 |
| 2024-09-06 | 7.48 | 7.31 | -0.20 | -2.66 | 45245.00 | 3332.10 | 0.93 |
| 2024-09-05 | 7.50 | 7.51 | 0.02 | 0.27 | 82649.26 | 6231.15 | 1.70 |
| 2024-09-04 | 7.32 | 7.49 | 0.11 | 1.49 | 47453.01 | 3536.99 | 0.98 |
| 2024-09-03 | 7.29 | 7.38 | 0.09 | 1.24 | 50134.00 | 3668.10 | 1.04 |
| 2024-09-02 | 7.30 | 7.29 | -0.04 | -0.55 | 69629.98 | 5073.92 | 1.44 |
| 2024-08-30 | 7.13 | 7.33 | 0.20 | 2.81 | 115372.98 | 8387.92 | 2.38 |
| 2024-08-29 | 7.14 | 7.13 | 0.00 | 0.00 | 56973.00 | 4050.17 | 1.18 |
| 2024-08-28 | 6.94 | 7.13 | 0.14 | 2.00 | 108643.27 | 7770.54 | 2.24 |
| 2024-08-27 | 7.25 | 6.99 | -0.29 | -3.98 | 92518.00 | 6544.35 | 1.91 |
| 2024-08-26 | 7.55 | 7.28 | -0.28 | -3.70 | 101003.00 | 7414.22 | 2.09 |
| 2024-08-23 | 7.50 | 7.56 | 0.00 | 0.00 | 46747.00 | 3527.12 | 0.96 |
| 2024-08-22 | 7.48 | 7.56 | 0.06 | 0.80 | 64970.69 | 4908.85 | 1.33 |
| 2024-08-21 | 7.50 | 7.50 | -0.04 | -0.53 | 98047.00 | 7289.86 | 2.01 |
| 2024-08-20 | 7.77 | 7.54 | -0.23 | -2.96 | 183582.51 | 13762.90 | 3.77 |
| 2024-08-19 | 7.90 | 7.77 | -0.19 | -2.39 | 133008.69 | 10394.30 | 2.73 |
| 2024-08-16 | 8.13 | 7.96 | -0.18 | -2.21 | 84636.50 | 6791.65 | 1.74 |
| 2024-08-15 | 8.15 | 8.14 | 0.00 | 0.00 | 59244.50 | 4829.46 | 1.22 |
| 2024-08-14 | 8.32 | 8.14 | -0.19 | -2.28 | 84373.00 | 6930.73 | 1.73 |
| 2024-08-13 | 8.63 | 8.33 | -0.31 | -3.59 | 136731.16 | 11400.75 | 2.81 |
| 2024-08-12 | 8.58 | 8.64 | 0.06 | 0.70 | 44713.29 | 3839.20 | 0.92 |
| 2024-08-09 | 8.65 | 8.58 | -0.06 | -0.69 | 44333.00 | 3829.46 | 0.91 |
| 2024-08-08 | 8.45 | 8.64 | 0.17 | 2.01 | 64412.28 | 5544.75 | 1.32 |
| 2024-08-07 | 8.65 | 8.47 | -0.24 | -2.76 | 80719.10 | 6881.90 | 1.66 |
| 2024-08-06 | 9.05 | 8.71 | -0.34 | -3.76 | 69542.19 | 6120.59 | 1.43 |
| 2024-08-05 | 8.95 | 9.05 | 0.12 | 1.34 | 77963.00 | 7126.83 | 1.60 |
| 2024-08-02 | 8.63 | 8.93 | 0.27 | 3.12 | 99781.00 | 8845.71 | 2.05 |
| 2024-08-01 | 8.77 | 8.66 | -0.13 | -1.48 | 64732.00 | 5663.20 | 1.33 |
| 2024-07-31 | 8.76 | 8.79 | 0.03 | 0.34 | 73338.00 | 6459.12 | 1.51 |
| 2024-07-30 | 8.70 | 8.76 | 0.00 | 0.00 | 19541.00 | 1703.81 | 0.40 |
| 2024-07-29 | 8.79 | 8.76 | -0.04 | -0.46 | 31142.56 | 2716.72 | 0.64 |
| 2024-07-26 | 8.60 | 8.80 | 0.25 | 2.92 | 34684.00 | 3030.16 | 0.71 |
| 2024-07-25 | 8.43 | 8.55 | 0.10 | 1.18 | 64406.00 | 5516.25 | 1.32 |
| 2024-07-24 | 8.63 | 8.45 | -0.23 | -2.65 | 47878.18 | 4089.78 | 0.98 |
| 2024-07-23 | 8.90 | 8.68 | -0.27 | -3.02 | 49267.24 | 4321.64 | 1.01 |
| 2024-07-22 | 8.76 | 8.95 | 0.19 | 2.17 | 58692.00 | 5192.86 | 1.21 |
| 2024-07-19 | 8.81 | 8.76 | -0.09 | -1.02 | 61075.00 | 5330.69 | 1.25 |
| 2024-07-18 | 8.79 | 8.85 | 0.05 | 0.57 | 41047.00 | 3608.06 | 0.84 |
| 2024-07-17 | 9.03 | 8.80 | -0.24 | -2.66 | 50939.50 | 4509.60 | 1.05 |
| 2024-07-16 | 9.26 | 9.04 | -0.22 | -2.38 | 43126.06 | 3922.63 | 0.89 |
| 2024-07-15 | 9.10 | 9.26 | 0.19 | 2.10 | 56480.81 | 5192.13 | 1.16 |
| 2024-07-12 | 9.28 | 9.07 | -0.27 | -2.89 | 99526.73 | 9108.72 | 2.04 |
| 2024-07-11 | 9.90 | 9.34 | -0.41 | -4.21 | 112017.00 | 10537.46 | 2.30 |
| 2024-07-10 | 10.05 | 9.75 | -0.32 | -3.18 | 47715.12 | 4681.75 | 0.98 |
| 2024-07-09 | 10.11 | 10.07 | -0.03 | -0.30 | 33876.16 | 3397.34 | 0.70 |
| 2024-07-08 | 10.18 | 10.10 | -0.09 | -0.88 | 21919.50 | 2230.70 | 0.45 |
| 2024-07-05 | 10.01 | 10.19 | 0.10 | 0.99 | 23929.00 | 2407.80 | 0.49 |
| 2024-07-04 | 10.18 | 10.09 | -0.01 | -0.10 | 22034.60 | 2231.65 | 0.45 |
| 2024-07-03 | 10.23 | 10.10 | -0.22 | -2.13 | 36143.00 | 3671.81 | 0.74 |
| 2024-07-02 | 10.44 | 10.32 | -0.15 | -1.43 | 36413.00 | 3768.97 | 0.75 |
| 2024-07-01 | 10.05 | 10.47 | 0.42 | 4.18 | 67106.59 | 6970.73 | 1.38 |
| 2024-06-28 | 9.69 | 10.05 | 0.33 | 3.40 | 53012.00 | 5279.50 | 1.09 |
| 2024-06-27 | 9.89 | 9.72 | -0.23 | -2.31 | 48834.09 | 4783.04 | 1.00 |
| 2024-06-26 | 10.07 | 9.95 | -0.12 | -1.19 | 48582.00 | 4844.29 | 1.00 |
| 2024-06-25 | 10.04 | 10.07 | 0.03 | 0.30 | 42544.00 | 4295.83 | 0.87 |
| 2024-06-24 | 10.23 | 10.04 | -0.20 | -1.95 | 94489.00 | 9503.22 | 1.94 |
| 2024-06-21 | 10.29 | 10.24 | -0.04 | -0.39 | 55805.00 | 5749.31 | 1.15 |
| 2024-06-20 | 10.43 | 10.28 | -0.14 | -1.34 | 54243.61 | 5588.25 | 1.11 |
| 2024-06-19 | 10.48 | 10.42 | -0.08 | -0.76 | 45803.00 | 4777.64 | 0.94 |
| 2024-06-18 | 10.90 | 11.15 | 0.19 | 1.73 | 56568.00 | 6243.85 | 1.16 |
| 2024-06-17 | 11.06 | 10.96 | -0.09 | -0.81 | 50761.14 | 5608.16 | 1.04 |
| 2024-06-14 | 11.18 | 11.05 | -0.18 | -1.60 | 50795.62 | 5606.21 | 1.04 |
| 2024-06-13 | 11.37 | 11.23 | -0.17 | -1.49 | 33025.12 | 3722.72 | 0.68 |
| 2024-06-12 | 11.07 | 11.40 | 0.36 | 3.26 | 53025.00 | 5981.90 | 1.09 |
| 2024-06-11 | 11.15 | 11.04 | -0.17 | -1.52 | 43868.00 | 4842.78 | 0.90 |
| 2024-06-07 | 11.09 | 11.21 | 0.08 | 0.72 | 36747.00 | 4092.39 | 0.75 |
| 2024-06-06 | 11.35 | 11.13 | -0.18 | -1.59 | 79822.96 | 8995.17 | 1.64 |
| 2024-06-05 | 11.65 | 11.31 | -0.31 | -2.67 | 55292.72 | 6332.65 | 1.14 |
| 2024-06-04 | 11.26 | 11.62 | 0.34 | 3.01 | 60213.51 | 6943.26 | 1.24 |
| 2024-06-03 | 11.27 | 11.28 | -0.03 | -0.27 | 35362.00 | 4007.72 | 0.73 |
| 2024-05-31 | 11.44 | 11.31 | -0.13 | -1.14 | 36571.00 | 4151.96 | 0.75 |
| 2024-05-30 | 11.22 | 11.44 | 0.21 | 1.87 | 58661.89 | 6699.45 | 1.21 |
| 2024-05-29 | 11.22 | 11.23 | -0.04 | -0.36 | 26985.00 | 3021.70 | 0.55 |
| 2024-05-28 | 11.19 | 11.27 | 0.08 | 0.72 | 46335.50 | 5200.98 | 0.95 |
| 2024-05-27 | 11.16 | 11.19 | 0.03 | 0.27 | 33326.00 | 3724.22 | 0.68 |
| 2024-05-24 | 11.15 | 11.16 | 0.00 | 0.00 | 34216.00 | 3837.59 | 0.70 |
| 2024-05-23 | 11.15 | 11.16 | -0.02 | -0.18 | 47027.70 | 5239.04 | 0.97 |
| 2024-05-22 | 11.46 | 11.18 | -0.37 | -3.20 | 44063.00 | 4995.51 | 0.91 |
| 2024-05-21 | 11.47 | 11.55 | 0.08 | 0.70 | 47912.00 | 5513.26 | 0.98 |
| 2024-05-20 | 11.04 | 11.47 | 0.39 | 3.52 | 89062.00 | 10085.95 | 1.83 |
| 2024-05-17 | 11.12 | 11.08 | -0.12 | -1.07 | 45384.00 | 5023.23 | 0.93 |
| 2024-05-16 | 11.34 | 11.20 | -0.06 | -0.53 | 60697.10 | 6792.80 | 1.25 |
| 2024-05-15 | 11.07 | 11.26 | 0.12 | 1.08 | 83120.18 | 9363.59 | 1.71 |
| 2024-05-14 | 10.97 | 11.14 | 0.17 | 1.55 | 84732.52 | 9397.43 | 1.74 |
| 2024-05-13 | 10.66 | 10.97 | 0.40 | 3.78 | 102476.00 | 11094.56 | 2.11 |
| 2024-05-10 | 10.68 | 10.57 | -0.12 | -1.12 | 68454.10 | 7218.59 | 1.41 |
| 2024-05-09 | 10.61 | 10.69 | 0.03 | 0.28 | 42168.95 | 4512.06 | 0.87 |
日K线
周K线
月K线
