皖通科技(002331)股票信息
| 股票代码 | 002331 |
| 股票名称 | 皖通科技 |
| 最新价/元 | 8.27 |
| 涨跌额/元 | 0.24 |
| 涨跌幅/% | 2.99 |
| 买入/元 | 8.27 |
| 卖出/元 | 8.28 |
| 昨收/元 | 8.03 |
| 今开/元 | 8.03 |
| 最高/元 | 8.34 |
| 最低/元 | 8.01 |
| 成交量/手 | 248196.80 |
| 成交额/万 | 20399.69 |
| 股净值/元 | 91.89 |
| 市净率 | 2.06 |
| 总市值/万 | 351832.06 |
| 流通值/万 | 327364.06 |
| 换手率/% | 6.27 |
| 入市日期 | 2010-01-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
皖通科技(002331)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 8.03 | 8.27 | 0.24 | 2.99 | 248196.80 | 20399.69 | 6.27 |
| 2025-07-24 | 7.95 | 8.03 | 0.09 | 1.13 | 89272.00 | 7139.96 | 2.26 |
| 2025-07-23 | 8.10 | 7.94 | -0.16 | -1.98 | 135292.20 | 10831.10 | 3.42 |
| 2025-07-22 | 8.10 | 8.10 | -0.03 | -0.37 | 159367.20 | 12960.91 | 4.03 |
| 2025-07-21 | 8.07 | 8.13 | 0.06 | 0.74 | 96231.05 | 7809.98 | 2.43 |
| 2025-07-18 | 8.05 | 8.07 | 0.02 | 0.25 | 81791.00 | 6596.68 | 2.07 |
| 2025-07-17 | 8.03 | 8.05 | 0.00 | 0.00 | 86865.40 | 6995.11 | 2.19 |
| 2025-07-16 | 8.10 | 8.05 | -0.04 | -0.49 | 80357.00 | 6489.09 | 2.03 |
| 2025-07-15 | 8.15 | 8.09 | -0.09 | -1.10 | 132572.65 | 10655.27 | 3.35 |
| 2025-07-14 | 8.05 | 8.18 | -0.03 | -0.37 | 147296.61 | 11943.45 | 3.72 |
| 2025-07-11 | 8.28 | 8.21 | -0.04 | -0.49 | 141865.60 | 11653.94 | 3.58 |
| 2025-07-10 | 8.11 | 8.25 | 0.14 | 1.73 | 259666.30 | 21352.37 | 6.56 |
| 2025-07-09 | 8.09 | 8.11 | 0.02 | 0.25 | 126615.40 | 10295.53 | 3.20 |
| 2025-07-08 | 7.99 | 8.09 | 0.07 | 0.87 | 91404.00 | 7368.33 | 2.31 |
| 2025-07-07 | 7.99 | 8.02 | -0.01 | -0.13 | 77101.80 | 6178.34 | 1.95 |
| 2025-07-04 | 8.00 | 8.03 | -0.01 | -0.12 | 135793.00 | 10879.92 | 3.43 |
| 2025-07-03 | 8.00 | 8.04 | 0.09 | 1.13 | 106197.80 | 8540.71 | 2.68 |
| 2025-07-02 | 8.02 | 7.95 | -0.07 | -0.87 | 80254.60 | 6371.39 | 2.03 |
| 2025-07-01 | 8.02 | 8.02 | -0.03 | -0.37 | 125414.00 | 10005.67 | 3.17 |
| 2025-06-30 | 8.02 | 8.05 | 0.04 | 0.50 | 124461.00 | 10003.19 | 3.14 |
| 2025-06-27 | 8.01 | 8.01 | 0.09 | 1.14 | 142082.40 | 11374.99 | 3.59 |
| 2025-06-26 | 7.91 | 7.92 | -0.02 | -0.25 | 143039.80 | 11361.85 | 3.61 |
| 2025-06-25 | 7.91 | 7.94 | 0.03 | 0.38 | 104421.20 | 8252.11 | 2.64 |
| 2025-06-24 | 7.73 | 7.91 | 0.15 | 1.93 | 129602.80 | 10219.57 | 3.27 |
| 2025-06-23 | 7.41 | 7.76 | 0.28 | 3.74 | 129576.60 | 9909.08 | 3.27 |
| 2025-06-20 | 7.55 | 7.48 | -0.10 | -1.32 | 96110.20 | 7213.12 | 2.43 |
| 2025-06-19 | 7.74 | 7.58 | -0.16 | -2.07 | 120183.00 | 9222.02 | 3.04 |
| 2025-06-18 | 7.85 | 7.74 | -0.05 | -0.64 | 89667.20 | 6942.27 | 2.27 |
| 2025-06-17 | 7.79 | 7.79 | 0.01 | 0.13 | 102523.20 | 7955.01 | 2.59 |
| 2025-06-16 | 7.67 | 7.78 | 0.08 | 1.04 | 102718.00 | 7982.89 | 2.59 |
| 2025-06-13 | 7.86 | 7.70 | -0.17 | -2.16 | 142744.00 | 11020.09 | 3.61 |
| 2025-06-12 | 7.86 | 7.90 | -0.02 | -0.25 | 104290.40 | 8223.09 | 2.63 |
| 2025-06-11 | 7.84 | 7.92 | 0.08 | 1.02 | 119455.40 | 9451.79 | 3.02 |
| 2025-06-10 | 8.01 | 7.84 | -0.19 | -2.37 | 218328.00 | 17131.89 | 5.52 |
| 2025-06-09 | 8.02 | 8.03 | 0.01 | 0.13 | 170229.20 | 13658.32 | 4.30 |
| 2025-06-06 | 8.08 | 8.02 | 0.01 | 0.13 | 157936.74 | 12663.58 | 3.99 |
| 2025-06-05 | 7.98 | 8.01 | 0.02 | 0.25 | 204004.00 | 16403.65 | 5.15 |
| 2025-06-04 | 7.92 | 7.99 | 0.08 | 1.01 | 171627.00 | 13672.07 | 4.34 |
| 2025-06-03 | 7.88 | 7.91 | 0.02 | 0.25 | 176581.06 | 14023.35 | 4.46 |
| 2025-05-30 | 8.00 | 7.89 | -0.13 | -1.62 | 265723.62 | 21272.69 | 6.71 |
| 2025-05-29 | 7.75 | 8.02 | 0.27 | 3.48 | 396541.92 | 31643.26 | 10.02 |
| 2025-05-28 | 7.71 | 7.75 | 0.03 | 0.39 | 199355.42 | 15467.78 | 5.04 |
| 2025-05-27 | 7.77 | 7.72 | -0.06 | -0.77 | 173511.00 | 13415.54 | 4.38 |
| 2025-05-26 | 7.67 | 7.78 | 0.03 | 0.39 | 202864.92 | 15688.44 | 5.12 |
| 2025-05-23 | 8.00 | 7.75 | -0.34 | -4.20 | 340734.00 | 26934.53 | 8.61 |
| 2025-05-22 | 7.86 | 8.09 | 0.16 | 2.02 | 481191.18 | 38355.94 | 12.16 |
| 2025-05-21 | 7.85 | 7.93 | 0.04 | 0.51 | 405378.90 | 31680.83 | 10.24 |
| 2025-05-20 | 7.90 | 7.89 | -0.06 | -0.76 | 364352.61 | 28668.32 | 9.20 |
| 2025-05-19 | 7.92 | 7.95 | -0.02 | -0.25 | 419305.48 | 33139.04 | 10.59 |
| 2025-05-16 | 7.91 | 7.97 | -0.30 | -3.63 | 728765.80 | 57934.64 | 18.41 |
| 2025-05-15 | 9.01 | 8.27 | -0.92 | -10.01 | 937950.34 | 80511.12 | 23.69 |
| 2025-05-14 | 9.51 | 9.19 | 0.09 | 0.99 | 1400058.62 | 133272.54 | 35.37 |
| 2025-05-13 | 8.33 | 9.10 | 0.83 | 10.04 | 905844.25 | 79725.73 | 22.88 |
| 2025-05-12 | 7.56 | 8.27 | 0.75 | 9.97 | 603127.80 | 48841.26 | 15.24 |
| 2025-05-09 | 7.65 | 7.52 | -0.13 | -1.70 | 63467.00 | 4777.49 | 1.60 |
| 2025-05-08 | 7.58 | 7.65 | 0.05 | 0.66 | 62509.00 | 4767.01 | 1.58 |
| 2025-05-07 | 7.62 | 7.60 | 0.06 | 0.80 | 92961.51 | 7070.59 | 2.35 |
| 2025-05-06 | 7.40 | 7.54 | 0.20 | 2.73 | 75240.20 | 5633.81 | 1.90 |
| 2025-04-30 | 7.35 | 7.34 | 0.05 | 0.69 | 60057.20 | 4428.73 | 1.52 |
| 2025-04-29 | 7.25 | 7.29 | 0.17 | 2.39 | 99623.51 | 7279.47 | 2.52 |
| 2025-04-28 | 7.26 | 7.12 | -0.33 | -4.43 | 117909.60 | 8437.32 | 2.98 |
| 2025-04-25 | 7.24 | 7.45 | 0.18 | 2.48 | 127692.00 | 9538.26 | 3.23 |
| 2025-04-24 | 7.34 | 7.27 | -0.04 | -0.55 | 112383.20 | 8258.58 | 2.84 |
| 2025-04-23 | 7.26 | 7.31 | 0.05 | 0.69 | 47656.00 | 3484.63 | 1.20 |
| 2025-04-22 | 7.30 | 7.26 | -0.03 | -0.41 | 55566.00 | 4039.22 | 1.40 |
| 2025-04-21 | 7.10 | 7.29 | 0.20 | 2.82 | 61643.00 | 4463.10 | 1.56 |
| 2025-04-18 | 7.06 | 7.09 | 0.01 | 0.14 | 46010.80 | 3249.14 | 1.16 |
| 2025-04-17 | 6.94 | 7.08 | 0.06 | 0.86 | 50921.20 | 3604.56 | 1.29 |
| 2025-04-16 | 7.13 | 7.02 | -0.15 | -2.09 | 64206.40 | 4494.85 | 1.62 |
| 2025-04-15 | 7.12 | 7.17 | 0.02 | 0.28 | 44476.00 | 3173.87 | 1.12 |
| 2025-04-14 | 7.10 | 7.15 | 0.11 | 1.56 | 49696.80 | 3557.55 | 1.26 |
| 2025-04-11 | 6.98 | 7.04 | 0.03 | 0.43 | 47613.20 | 3358.66 | 1.20 |
| 2025-04-10 | 6.95 | 7.01 | 0.20 | 2.94 | 90477.13 | 6392.73 | 2.29 |
| 2025-04-09 | 6.46 | 6.81 | 0.23 | 3.50 | 133839.37 | 8721.81 | 3.38 |
| 2025-04-08 | 6.70 | 6.58 | -0.35 | -5.05 | 161174.00 | 10634.16 | 4.07 |
| 2025-04-07 | 7.20 | 6.93 | -0.77 | -10.00 | 86620.00 | 6055.96 | 2.19 |
| 2025-04-03 | 7.58 | 7.70 | 0.00 | 0.00 | 62771.20 | 4835.34 | 1.59 |
| 2025-04-02 | 7.63 | 7.70 | 0.08 | 1.05 | 71426.00 | 5509.98 | 1.80 |
| 2025-04-01 | 7.60 | 7.62 | 0.01 | 0.13 | 55137.60 | 4227.87 | 1.39 |
| 2025-03-31 | 7.57 | 7.61 | -0.02 | -0.26 | 86518.84 | 6489.93 | 2.19 |
| 2025-03-28 | 7.73 | 7.63 | -0.10 | -1.29 | 96969.00 | 7504.42 | 2.45 |
| 2025-03-27 | 7.78 | 7.73 | -0.08 | -1.02 | 72878.80 | 5603.99 | 1.84 |
| 2025-03-26 | 7.61 | 7.81 | 0.14 | 1.83 | 98431.54 | 7687.81 | 2.49 |
| 2025-03-25 | 7.67 | 7.67 | 0.00 | 0.00 | 107923.57 | 8284.44 | 2.73 |
| 2025-03-24 | 8.22 | 7.67 | -0.58 | -7.03 | 183000.20 | 14261.23 | 4.62 |
| 2025-03-21 | 8.44 | 8.25 | -0.24 | -2.83 | 110815.26 | 9208.40 | 2.80 |
| 2025-03-20 | 8.50 | 8.49 | -0.05 | -0.59 | 111663.70 | 9527.62 | 2.82 |
| 2025-03-19 | 8.69 | 8.54 | -0.24 | -2.73 | 184175.86 | 15818.87 | 4.65 |
| 2025-03-18 | 8.52 | 8.78 | 0.25 | 2.93 | 256180.94 | 22346.70 | 6.47 |
| 2025-03-17 | 8.63 | 8.53 | -0.09 | -1.04 | 99889.00 | 8537.68 | 2.52 |
| 2025-03-14 | 8.55 | 8.62 | 0.02 | 0.23 | 121842.01 | 10416.42 | 3.08 |
| 2025-03-13 | 8.55 | 8.60 | 0.03 | 0.35 | 154314.20 | 13143.10 | 3.90 |
| 2025-03-12 | 8.39 | 8.57 | 0.25 | 3.01 | 110495.18 | 9427.80 | 2.79 |
| 2025-03-11 | 8.18 | 8.32 | 0.01 | 0.12 | 60011.01 | 4958.60 | 1.52 |
| 2025-03-10 | 8.44 | 8.31 | -0.13 | -1.54 | 78667.38 | 6521.71 | 1.99 |
| 2025-03-07 | 8.60 | 8.44 | -0.15 | -1.75 | 82905.80 | 7050.37 | 2.09 |
| 2025-03-06 | 8.56 | 8.59 | 0.11 | 1.30 | 98007.66 | 8433.18 | 2.48 |
| 2025-03-05 | 8.33 | 8.48 | 0.12 | 1.44 | 80236.66 | 6694.91 | 2.03 |
| 2025-03-04 | 8.08 | 8.36 | 0.22 | 2.70 | 72681.20 | 6017.53 | 1.84 |
| 2025-03-03 | 8.17 | 8.14 | 0.07 | 0.87 | 92424.58 | 7599.54 | 2.33 |
日K线
周K线
月K线
