皖通科技(002331)股票信息
| 股票代码 | 002331 |
| 股票名称 | 皖通科技 |
| 最新价/元 | 7.71 |
| 涨跌额/元 | 0.65 |
| 涨跌幅/% | 9.21 |
| 买入/元 | 7.71 |
| 卖出/元 | 7.72 |
| 昨收/元 | 7.06 |
| 今开/元 | 7.29 |
| 最高/元 | 7.75 |
| 最低/元 | 7.06 |
| 成交量/手 | 307202.95 |
| 成交额/万 | 22890.37 |
| 股净值/元 | -40.35 |
| 市净率 | 1.89 |
| 总市值/万 | 316299.63 |
| 流通值/万 | 305201.44 |
| 换手率/% | 7.76 |
| 入市日期 | 2010-01-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
皖通科技(002331)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.29 | 7.71 | 0.65 | 9.21 | 307202.95 | 22890.37 | 7.76 |
| 2024-09-27 | 6.84 | 7.06 | 0.27 | 3.98 | 174438.56 | 12187.41 | 4.41 |
| 2024-09-26 | 6.72 | 6.79 | 0.07 | 1.04 | 94148.90 | 6350.64 | 2.38 |
| 2024-09-25 | 6.80 | 6.72 | -0.02 | -0.30 | 125695.51 | 8523.79 | 3.18 |
| 2024-09-24 | 6.70 | 6.74 | 0.07 | 1.05 | 92196.90 | 6178.81 | 2.33 |
| 2024-09-23 | 6.60 | 6.67 | 0.08 | 1.21 | 63415.21 | 4209.13 | 1.60 |
| 2024-09-20 | 6.50 | 6.59 | 0.11 | 1.70 | 71519.70 | 4689.46 | 1.81 |
| 2024-09-19 | 6.32 | 6.48 | 0.17 | 2.69 | 49892.00 | 3212.98 | 1.26 |
| 2024-09-18 | 6.36 | 6.31 | -0.04 | -0.63 | 48272.00 | 3025.26 | 1.22 |
| 2024-09-13 | 6.48 | 6.35 | -0.13 | -2.01 | 43487.00 | 2785.03 | 1.10 |
| 2024-09-12 | 6.47 | 6.48 | 0.01 | 0.16 | 29530.20 | 1921.16 | 0.75 |
| 2024-09-11 | 6.58 | 6.47 | -0.11 | -1.67 | 32365.80 | 2103.33 | 0.82 |
| 2024-09-10 | 6.50 | 6.58 | 0.10 | 1.54 | 37872.00 | 2458.56 | 0.96 |
| 2024-09-09 | 6.53 | 6.48 | -0.03 | -0.46 | 36687.20 | 2374.13 | 0.93 |
| 2024-09-06 | 6.59 | 6.51 | -0.07 | -1.06 | 46007.40 | 3014.55 | 1.16 |
| 2024-09-05 | 6.42 | 6.58 | 0.16 | 2.49 | 59558.00 | 3879.53 | 1.50 |
| 2024-09-04 | 6.56 | 6.42 | -0.20 | -3.02 | 70579.40 | 4572.20 | 1.78 |
| 2024-09-03 | 6.57 | 6.62 | 0.06 | 0.92 | 49865.00 | 3281.11 | 1.26 |
| 2024-09-02 | 6.58 | 6.56 | -0.05 | -0.76 | 58914.00 | 3903.29 | 1.49 |
| 2024-08-30 | 6.49 | 6.61 | 0.12 | 1.85 | 80872.40 | 5340.13 | 2.04 |
| 2024-08-29 | 6.43 | 6.49 | 0.06 | 0.93 | 41499.68 | 2685.85 | 1.05 |
| 2024-08-28 | 6.48 | 6.43 | -0.02 | -0.31 | 36288.00 | 2341.77 | 0.92 |
| 2024-08-27 | 6.53 | 6.45 | -0.10 | -1.53 | 42355.00 | 2742.94 | 1.07 |
| 2024-08-26 | 6.52 | 6.55 | 0.06 | 0.92 | 47025.20 | 3057.90 | 1.19 |
| 2024-08-23 | 6.40 | 6.49 | 0.09 | 1.41 | 61559.86 | 3968.44 | 1.56 |
| 2024-08-22 | 6.54 | 6.40 | -0.13 | -1.99 | 73950.60 | 4800.50 | 1.87 |
| 2024-08-21 | 6.50 | 6.53 | 0.01 | 0.15 | 40053.67 | 2615.14 | 1.01 |
| 2024-08-20 | 6.60 | 6.52 | -0.10 | -1.51 | 55881.28 | 3648.91 | 1.41 |
| 2024-08-19 | 6.65 | 6.62 | -0.03 | -0.45 | 49465.60 | 3287.50 | 1.25 |
| 2024-08-16 | 6.79 | 6.65 | -0.12 | -1.77 | 65799.30 | 4420.28 | 1.66 |
| 2024-08-15 | 6.73 | 6.77 | 0.02 | 0.30 | 72696.01 | 4897.61 | 1.84 |
| 2024-08-14 | 6.67 | 6.75 | 0.08 | 1.20 | 68058.20 | 4584.98 | 1.72 |
| 2024-08-13 | 6.60 | 6.67 | 0.04 | 0.60 | 51347.40 | 3410.88 | 1.30 |
| 2024-08-12 | 6.72 | 6.63 | -0.12 | -1.78 | 84693.00 | 5623.55 | 2.14 |
| 2024-08-09 | 6.81 | 6.75 | -0.05 | -0.74 | 65722.60 | 4466.80 | 1.66 |
| 2024-08-08 | 6.88 | 6.80 | -0.13 | -1.88 | 110886.40 | 7546.67 | 2.80 |
| 2024-08-07 | 6.91 | 6.93 | -0.06 | -0.86 | 130963.00 | 9100.84 | 3.31 |
| 2024-08-06 | 6.77 | 6.99 | 0.27 | 4.02 | 199227.80 | 13831.61 | 5.03 |
| 2024-08-05 | 7.00 | 6.72 | -0.29 | -4.14 | 181577.01 | 12484.94 | 4.59 |
| 2024-08-02 | 7.08 | 7.01 | -0.17 | -2.37 | 206022.87 | 14614.40 | 5.20 |
| 2024-08-01 | 7.30 | 7.18 | -0.03 | -0.42 | 279250.00 | 20276.08 | 7.05 |
| 2024-07-31 | 7.13 | 7.21 | 0.03 | 0.42 | 300591.80 | 21585.66 | 7.59 |
| 2024-07-30 | 7.36 | 7.18 | -0.22 | -2.97 | 398750.00 | 28786.42 | 10.07 |
| 2024-07-29 | 7.70 | 7.40 | -0.21 | -2.76 | 721549.32 | 55054.66 | 18.23 |
| 2024-07-26 | 6.81 | 7.61 | 0.69 | 9.97 | 527868.92 | 39316.70 | 13.34 |
| 2024-07-25 | 6.52 | 6.92 | 0.28 | 4.22 | 217666.21 | 14834.18 | 5.50 |
| 2024-07-24 | 6.46 | 6.64 | 0.07 | 1.07 | 101135.80 | 6740.17 | 2.55 |
| 2024-07-23 | 6.50 | 6.57 | 0.06 | 0.92 | 79623.00 | 5243.25 | 2.01 |
| 2024-07-22 | 6.42 | 6.51 | 0.02 | 0.31 | 51344.60 | 3338.82 | 1.30 |
| 2024-07-19 | 6.35 | 6.49 | 0.12 | 1.88 | 71911.60 | 4645.58 | 1.82 |
| 2024-07-18 | 6.26 | 6.37 | 0.04 | 0.63 | 54289.75 | 3440.68 | 1.37 |
| 2024-07-17 | 6.55 | 6.33 | -0.26 | -3.95 | 79836.24 | 5117.87 | 2.02 |
| 2024-07-16 | 6.45 | 6.59 | 0.13 | 2.01 | 79628.80 | 5252.82 | 2.01 |
| 2024-07-15 | 6.66 | 6.46 | -0.24 | -3.58 | 83805.80 | 5514.78 | 2.12 |
| 2024-07-12 | 6.64 | 6.70 | 0.01 | 0.15 | 105829.34 | 7145.16 | 2.67 |
| 2024-07-11 | 6.68 | 6.69 | 0.14 | 2.14 | 107445.81 | 7166.24 | 2.71 |
| 2024-07-10 | 6.52 | 6.55 | 0.00 | 0.00 | 99515.34 | 6598.73 | 2.51 |
| 2024-07-09 | 6.40 | 6.55 | 0.14 | 2.18 | 99395.34 | 6404.78 | 2.51 |
| 2024-07-08 | 6.50 | 6.41 | -0.15 | -2.29 | 87950.00 | 5626.27 | 2.22 |
| 2024-07-05 | 6.45 | 6.56 | 0.05 | 0.77 | 131180.20 | 8429.49 | 3.31 |
| 2024-07-04 | 6.93 | 6.51 | -0.27 | -3.98 | 183663.21 | 12291.38 | 4.64 |
| 2024-07-03 | 7.00 | 6.78 | -0.18 | -2.59 | 139923.81 | 9650.68 | 3.53 |
| 2024-07-02 | 7.13 | 6.96 | -0.18 | -2.52 | 156710.40 | 10992.20 | 3.96 |
| 2024-07-01 | 7.24 | 7.14 | -0.20 | -2.73 | 210067.61 | 14881.59 | 5.31 |
| 2024-06-28 | 7.36 | 7.34 | -0.04 | -0.54 | 320255.26 | 23515.96 | 8.09 |
| 2024-06-27 | 7.13 | 7.38 | 0.13 | 1.79 | 441537.07 | 32709.83 | 11.15 |
| 2024-06-26 | 7.18 | 7.25 | 0.02 | 0.28 | 302099.10 | 21472.62 | 7.63 |
| 2024-06-25 | 7.55 | 7.23 | -0.29 | -3.86 | 542894.16 | 40264.29 | 13.71 |
| 2024-06-24 | 6.77 | 7.52 | 0.68 | 9.94 | 271315.90 | 19675.09 | 6.85 |
| 2024-06-21 | 6.90 | 6.84 | -0.12 | -1.72 | 139907.41 | 9619.62 | 3.53 |
| 2024-06-20 | 7.27 | 6.96 | -0.32 | -4.40 | 264242.20 | 18693.86 | 6.68 |
| 2024-06-19 | 7.14 | 7.28 | 0.15 | 2.10 | 391287.23 | 28933.67 | 9.88 |
| 2024-06-18 | 6.58 | 7.13 | 0.50 | 7.54 | 314657.05 | 22107.28 | 7.95 |
| 2024-06-17 | 6.59 | 6.63 | 0.20 | 3.11 | 151957.30 | 10085.91 | 3.84 |
| 2024-06-14 | 6.36 | 6.43 | 0.13 | 2.06 | 63257.00 | 4035.84 | 1.60 |
| 2024-06-13 | 6.38 | 6.30 | -0.13 | -2.02 | 55658.00 | 3538.69 | 1.41 |
| 2024-06-12 | 6.25 | 6.43 | 0.22 | 3.54 | 67986.00 | 4347.80 | 1.72 |
| 2024-06-11 | 6.33 | 6.21 | -0.11 | -1.74 | 64801.81 | 4002.59 | 1.64 |
| 2024-06-07 | 6.17 | 6.32 | 0.27 | 4.46 | 128115.55 | 8022.85 | 3.24 |
| 2024-06-06 | 6.30 | 6.05 | -0.56 | -8.47 | 219375.30 | 13407.96 | 5.54 |
| 2024-06-05 | 6.77 | 6.61 | -0.25 | -3.64 | 224470.56 | 15182.98 | 5.67 |
| 2024-06-04 | 6.70 | 6.86 | 0.31 | 4.73 | 273276.40 | 19069.22 | 6.90 |
| 2024-06-03 | 6.96 | 6.55 | -0.23 | -3.39 | 105559.20 | 7132.74 | 2.67 |
| 2024-05-31 | 6.60 | 6.78 | 0.19 | 2.88 | 64733.12 | 4370.54 | 1.64 |
| 2024-05-30 | 6.55 | 6.59 | -0.08 | -1.20 | 81959.66 | 5363.76 | 2.07 |
| 2024-05-29 | 6.95 | 6.67 | -0.31 | -4.44 | 114530.00 | 7783.64 | 2.89 |
| 2024-05-28 | 7.12 | 6.98 | -0.17 | -2.38 | 80856.80 | 5678.27 | 2.04 |
| 2024-05-27 | 7.06 | 7.15 | 0.08 | 1.13 | 101228.23 | 7176.21 | 2.56 |
| 2024-05-24 | 6.89 | 7.07 | 0.19 | 2.76 | 94584.00 | 6615.26 | 2.39 |
| 2024-05-23 | 7.11 | 6.88 | -0.19 | -2.69 | 74560.00 | 5205.43 | 1.88 |
| 2024-05-22 | 7.11 | 7.07 | -0.03 | -0.42 | 82814.28 | 5832.04 | 2.09 |
| 2024-05-21 | 7.08 | 7.10 | 0.04 | 0.57 | 129880.53 | 9301.08 | 3.28 |
| 2024-05-20 | 6.94 | 7.06 | 0.12 | 1.73 | 77954.02 | 5469.52 | 1.97 |
| 2024-05-17 | 6.93 | 6.94 | 0.04 | 0.58 | 56602.65 | 3905.87 | 1.43 |
| 2024-05-16 | 6.89 | 6.90 | 0.06 | 0.88 | 79919.00 | 5553.05 | 2.02 |
| 2024-05-15 | 6.95 | 6.84 | -0.11 | -1.58 | 54309.88 | 3741.95 | 1.37 |
| 2024-05-14 | 6.97 | 6.95 | -0.01 | -0.14 | 97188.85 | 6807.33 | 2.46 |
| 2024-05-13 | 6.82 | 6.96 | 0.06 | 0.87 | 98437.80 | 6664.63 | 2.49 |
| 2024-05-10 | 7.16 | 6.90 | -0.19 | -2.68 | 119377.00 | 8271.93 | 3.02 |
| 2024-05-09 | 7.05 | 7.09 | -0.07 | -0.98 | 140035.00 | 9953.16 | 3.54 |
日K线
周K线
月K线
