仙琚制药(002332)股票信息
| 股票代码 | 002332 |
| 股票名称 | 仙琚制药 |
| 最新价/元 | 10.64 |
| 涨跌额/元 | -0.16 |
| 涨跌幅/% | -1.48 |
| 买入/元 | 10.64 |
| 卖出/元 | 10.65 |
| 昨收/元 | 10.80 |
| 今开/元 | 10.80 |
| 最高/元 | 10.97 |
| 最低/元 | 10.62 |
| 成交量/手 | 506801.83 |
| 成交额/万 | 54495.05 |
| 股净值/元 | 26.60 |
| 市净率 | 1.74 |
| 总市值/万 | 1052513.98 |
| 流通值/万 | 1047586.43 |
| 换手率/% | 5.15 |
| 入市日期 | 2010-01-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2025-07-25 16:16:07 |
仙琚制药(002332)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 10.80 | 10.64 | -0.16 | -1.48 | 506801.83 | 54495.05 | 5.15 |
| 2025-07-24 | 10.76 | 10.80 | 0.09 | 0.84 | 727612.27 | 77814.53 | 7.39 |
| 2025-07-23 | 10.19 | 10.71 | 0.56 | 5.52 | 1173212.11 | 124317.06 | 11.92 |
| 2025-07-22 | 9.92 | 10.15 | 0.27 | 2.73 | 591710.10 | 59620.08 | 6.01 |
| 2025-07-21 | 9.87 | 9.88 | 0.00 | 0.00 | 243062.30 | 24002.17 | 2.47 |
| 2025-07-18 | 9.76 | 9.88 | 0.12 | 1.23 | 419113.75 | 41171.76 | 4.26 |
| 2025-07-17 | 9.62 | 9.76 | 0.13 | 1.35 | 248794.42 | 24275.11 | 2.53 |
| 2025-07-16 | 9.49 | 9.63 | 0.13 | 1.37 | 198662.50 | 19065.66 | 2.02 |
| 2025-07-15 | 9.59 | 9.50 | -0.11 | -1.15 | 160578.13 | 15289.48 | 1.63 |
| 2025-07-14 | 9.53 | 9.61 | 0.09 | 0.95 | 141518.63 | 13572.47 | 1.44 |
| 2025-07-11 | 9.45 | 9.52 | 0.07 | 0.74 | 169075.65 | 16128.99 | 1.72 |
| 2025-07-10 | 9.44 | 9.45 | 0.04 | 0.43 | 104505.43 | 9877.27 | 1.06 |
| 2025-07-09 | 9.38 | 9.41 | 0.02 | 0.21 | 122522.59 | 11540.73 | 1.24 |
| 2025-07-08 | 9.35 | 9.39 | 0.06 | 0.64 | 126779.52 | 11928.08 | 1.29 |
| 2025-07-07 | 9.40 | 9.33 | -0.07 | -0.75 | 148155.01 | 13872.93 | 1.50 |
| 2025-07-04 | 9.33 | 9.40 | 0.04 | 0.43 | 163872.00 | 15440.65 | 1.66 |
| 2025-07-03 | 9.24 | 9.36 | 0.11 | 1.19 | 150862.42 | 14081.06 | 1.53 |
| 2025-07-02 | 9.27 | 9.25 | -0.02 | -0.22 | 92837.65 | 8574.21 | 0.94 |
| 2025-07-01 | 9.17 | 9.27 | 0.10 | 1.09 | 104655.02 | 9646.14 | 1.06 |
| 2025-06-30 | 9.18 | 9.17 | 0.02 | 0.22 | 114322.23 | 10469.13 | 1.16 |
| 2025-06-27 | 9.16 | 9.15 | -0.01 | -0.11 | 80845.13 | 7413.50 | 0.82 |
| 2025-06-26 | 9.23 | 9.16 | -0.07 | -0.76 | 83410.28 | 7656.62 | 0.85 |
| 2025-06-25 | 9.21 | 9.23 | 0.02 | 0.22 | 100787.41 | 9272.41 | 1.02 |
| 2025-06-24 | 9.16 | 9.21 | 0.05 | 0.55 | 106865.00 | 9824.41 | 1.09 |
| 2025-06-23 | 9.06 | 9.16 | 0.06 | 0.66 | 91941.00 | 8374.21 | 0.93 |
| 2025-06-20 | 9.07 | 9.10 | 0.02 | 0.22 | 64389.78 | 5850.20 | 0.65 |
| 2025-06-19 | 9.21 | 9.08 | -0.13 | -1.41 | 113546.00 | 10363.39 | 1.15 |
| 2025-06-18 | 9.18 | 9.21 | 0.00 | 0.00 | 125525.25 | 11546.08 | 1.27 |
| 2025-06-17 | 9.33 | 9.21 | -0.08 | -0.86 | 150276.01 | 13930.20 | 1.53 |
| 2025-06-16 | 9.33 | 9.29 | -0.08 | -0.85 | 147069.50 | 13722.91 | 1.49 |
| 2025-06-13 | 9.60 | 9.37 | -0.22 | -2.29 | 205168.46 | 19404.49 | 2.08 |
| 2025-06-12 | 9.53 | 9.59 | 0.06 | 0.63 | 139207.47 | 13297.86 | 1.41 |
| 2025-06-11 | 9.58 | 9.53 | -0.04 | -0.42 | 140814.07 | 13468.54 | 1.43 |
| 2025-06-10 | 9.59 | 9.57 | -0.04 | -0.42 | 175221.47 | 16784.28 | 1.78 |
| 2025-06-09 | 9.39 | 9.61 | 0.23 | 2.45 | 194721.99 | 18596.13 | 1.98 |
| 2025-06-06 | 9.38 | 9.38 | 0.01 | 0.11 | 88971.14 | 8342.24 | 0.90 |
| 2025-06-05 | 9.54 | 9.37 | -0.16 | -1.68 | 147379.00 | 13849.69 | 1.50 |
| 2025-06-04 | 9.55 | 9.53 | -0.02 | -0.21 | 163069.35 | 15574.36 | 1.66 |
| 2025-06-03 | 9.35 | 9.55 | 0.18 | 1.92 | 181531.82 | 17212.23 | 1.84 |
| 2025-05-30 | 9.28 | 9.37 | 0.05 | 0.54 | 132972.01 | 12433.25 | 1.35 |
| 2025-05-29 | 9.14 | 9.32 | 0.22 | 2.42 | 149989.72 | 13897.14 | 1.52 |
| 2025-05-28 | 9.15 | 9.10 | 0.00 | 0.00 | 108034.44 | 9873.07 | 1.10 |
| 2025-05-27 | 9.33 | 9.40 | 0.07 | 0.75 | 94149.00 | 8816.37 | 0.96 |
| 2025-05-26 | 9.45 | 9.33 | -0.09 | -0.96 | 128436.50 | 12007.70 | 1.30 |
| 2025-05-23 | 9.38 | 9.42 | 0.05 | 0.53 | 178727.87 | 16959.98 | 1.82 |
| 2025-05-22 | 9.40 | 9.37 | -0.03 | -0.32 | 77178.00 | 7237.77 | 0.78 |
| 2025-05-21 | 9.38 | 9.40 | 0.03 | 0.32 | 103489.75 | 9744.89 | 1.05 |
| 2025-05-20 | 9.29 | 9.37 | 0.10 | 1.08 | 137544.84 | 12893.70 | 1.40 |
| 2025-05-19 | 9.30 | 9.27 | -0.02 | -0.22 | 71774.00 | 6645.37 | 0.73 |
| 2025-05-16 | 9.26 | 9.29 | 0.03 | 0.32 | 76704.58 | 7114.79 | 0.78 |
| 2025-05-15 | 9.32 | 9.26 | -0.06 | -0.64 | 79498.25 | 7381.78 | 0.81 |
| 2025-05-14 | 9.36 | 9.32 | -0.04 | -0.43 | 89251.00 | 8305.19 | 0.91 |
| 2025-05-13 | 9.39 | 9.36 | 0.00 | 0.00 | 114460.86 | 10712.13 | 1.16 |
| 2025-05-12 | 9.28 | 9.36 | 0.10 | 1.08 | 195660.48 | 18164.78 | 1.99 |
| 2025-05-09 | 9.25 | 9.26 | 0.01 | 0.11 | 169814.50 | 15735.30 | 1.72 |
| 2025-05-08 | 9.11 | 9.25 | 0.14 | 1.54 | 241355.17 | 22350.39 | 2.45 |
| 2025-05-07 | 9.16 | 9.11 | 0.04 | 0.44 | 141998.92 | 12958.94 | 1.44 |
| 2025-05-06 | 8.98 | 9.07 | 0.09 | 1.00 | 152061.45 | 13700.11 | 1.54 |
| 2025-04-30 | 8.98 | 8.98 | 0.01 | 0.11 | 93221.00 | 8405.92 | 0.95 |
| 2025-04-29 | 8.98 | 8.97 | -0.05 | -0.55 | 146603.35 | 13172.03 | 1.49 |
| 2025-04-28 | 9.18 | 9.02 | -0.19 | -2.06 | 193922.00 | 17596.32 | 1.97 |
| 2025-04-25 | 9.06 | 9.21 | 0.15 | 1.66 | 240311.89 | 22041.63 | 2.44 |
| 2025-04-24 | 9.05 | 9.06 | -0.21 | -2.27 | 341775.84 | 30941.94 | 3.47 |
| 2025-04-23 | 9.37 | 9.27 | -0.06 | -0.64 | 177824.65 | 16542.84 | 1.81 |
| 2025-04-22 | 9.18 | 9.33 | 0.14 | 1.52 | 151555.03 | 14066.33 | 1.54 |
| 2025-04-21 | 9.10 | 9.19 | 0.06 | 0.66 | 93208.50 | 8542.79 | 0.95 |
| 2025-04-18 | 9.17 | 9.13 | -0.05 | -0.55 | 117496.88 | 10740.16 | 1.19 |
| 2025-04-17 | 9.18 | 9.18 | -0.06 | -0.65 | 118402.90 | 10914.64 | 1.20 |
| 2025-04-16 | 9.38 | 9.24 | -0.18 | -1.91 | 160145.86 | 14798.53 | 1.63 |
| 2025-04-15 | 9.33 | 9.42 | 0.09 | 0.97 | 161711.65 | 15088.98 | 1.64 |
| 2025-04-14 | 9.32 | 9.33 | 0.06 | 0.65 | 175129.33 | 16339.26 | 1.78 |
| 2025-04-11 | 9.16 | 9.27 | 0.05 | 0.54 | 182616.76 | 16936.82 | 1.86 |
| 2025-04-10 | 9.23 | 9.22 | 0.10 | 1.10 | 222796.48 | 20624.53 | 2.26 |
| 2025-04-09 | 9.00 | 9.12 | -0.03 | -0.33 | 290551.00 | 25975.36 | 2.95 |
| 2025-04-08 | 9.15 | 9.15 | 0.01 | 0.11 | 295065.21 | 26954.66 | 3.00 |
| 2025-04-07 | 9.78 | 9.14 | -1.02 | -10.04 | 392388.96 | 36808.82 | 3.99 |
| 2025-04-03 | 10.08 | 10.16 | 0.01 | 0.10 | 211176.01 | 21457.70 | 2.15 |
| 2025-04-02 | 10.23 | 10.15 | -0.10 | -0.98 | 169022.47 | 17195.17 | 1.72 |
| 2025-04-01 | 10.03 | 10.25 | 0.26 | 2.60 | 365659.01 | 37459.56 | 3.72 |
| 2025-03-31 | 10.18 | 9.99 | -0.25 | -2.44 | 234993.42 | 23688.93 | 2.39 |
| 2025-03-28 | 10.26 | 10.24 | -0.07 | -0.68 | 269365.65 | 27776.08 | 2.74 |
| 2025-03-27 | 10.10 | 10.31 | 0.19 | 1.88 | 361018.64 | 36850.40 | 3.67 |
| 2025-03-26 | 10.07 | 10.12 | 0.05 | 0.50 | 137490.50 | 13866.78 | 1.40 |
| 2025-03-25 | 10.00 | 10.07 | 0.10 | 1.00 | 157787.09 | 15820.20 | 1.60 |
| 2025-03-24 | 10.04 | 9.97 | -0.06 | -0.60 | 200567.00 | 20009.71 | 2.04 |
| 2025-03-21 | 10.13 | 10.03 | -0.10 | -0.99 | 242093.20 | 24479.64 | 2.46 |
| 2025-03-20 | 10.19 | 10.13 | 0.01 | 0.10 | 168355.76 | 17099.56 | 1.71 |
| 2025-03-19 | 10.11 | 10.12 | -0.02 | -0.20 | 194124.50 | 19688.71 | 1.97 |
| 2025-03-18 | 10.18 | 10.14 | 0.00 | 0.00 | 251308.05 | 25526.56 | 2.55 |
| 2025-03-17 | 10.13 | 10.14 | 0.09 | 0.90 | 383834.51 | 38766.52 | 3.90 |
| 2025-03-14 | 9.70 | 10.05 | 0.35 | 3.61 | 467975.74 | 46481.22 | 4.75 |
| 2025-03-13 | 9.66 | 9.70 | 0.03 | 0.31 | 131081.75 | 12660.84 | 1.33 |
| 2025-03-12 | 9.74 | 9.67 | -0.05 | -0.51 | 122717.96 | 11884.74 | 1.25 |
| 2025-03-11 | 9.59 | 9.72 | 0.09 | 0.94 | 162176.75 | 15693.80 | 1.65 |
| 2025-03-10 | 9.57 | 9.63 | 0.09 | 0.94 | 131196.30 | 12580.17 | 1.33 |
| 2025-03-07 | 9.63 | 9.54 | -0.10 | -1.04 | 155280.03 | 14834.47 | 1.58 |
| 2025-03-06 | 9.60 | 9.64 | 0.07 | 0.73 | 146409.26 | 14068.02 | 1.49 |
| 2025-03-05 | 9.63 | 9.57 | -0.07 | -0.73 | 137062.00 | 13074.74 | 1.39 |
| 2025-03-04 | 9.65 | 9.64 | 0.01 | 0.10 | 91441.75 | 8799.90 | 0.93 |
| 2025-03-03 | 9.62 | 9.63 | 0.00 | 0.00 | 134319.06 | 12978.00 | 1.36 |
日K线
周K线
月K线
