仙琚制药(002332)股票信息
| 股票代码 | 002332 |
| 股票名称 | 仙琚制药 |
| 最新价/元 | 13.50 |
| 涨跌额/元 | 1.02 |
| 涨跌幅/% | 8.17 |
| 买入/元 | 13.49 |
| 卖出/元 | 13.50 |
| 昨收/元 | 12.48 |
| 今开/元 | 13.10 |
| 最高/元 | 13.60 |
| 最低/元 | 12.78 |
| 成交量/手 | 215555.96 |
| 成交额/万 | 28527.88 |
| 股净值/元 | 23.68 |
| 市净率 | 2.30 |
| 总市值/万 | 1335426.57 |
| 流通值/万 | 1328661.29 |
| 换手率/% | 2.19 |
| 入市日期 | 2010-01-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:07 |
仙琚制药(002332)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 13.10 | 13.50 | 1.02 | 8.17 | 215555.96 | 28527.88 | 2.19 |
| 2024-09-27 | 12.05 | 12.48 | 0.53 | 4.44 | 159636.67 | 19651.74 | 1.62 |
| 2024-09-26 | 11.64 | 11.95 | 0.33 | 2.84 | 108356.50 | 12647.40 | 1.10 |
| 2024-09-25 | 11.85 | 11.62 | -0.17 | -1.44 | 101177.74 | 11919.91 | 1.03 |
| 2024-09-24 | 11.54 | 11.79 | 0.29 | 2.52 | 89192.10 | 10358.82 | 0.91 |
| 2024-09-23 | 11.40 | 11.50 | 0.13 | 1.14 | 53189.35 | 6086.08 | 0.54 |
| 2024-09-20 | 11.31 | 11.37 | 0.01 | 0.09 | 50248.00 | 5686.12 | 0.51 |
| 2024-09-19 | 11.36 | 11.36 | 0.06 | 0.53 | 89368.92 | 10168.05 | 0.91 |
| 2024-09-18 | 11.29 | 11.30 | 0.04 | 0.36 | 53780.53 | 6040.44 | 0.55 |
| 2024-09-13 | 11.35 | 11.26 | -0.05 | -0.44 | 50936.50 | 5766.40 | 0.52 |
| 2024-09-12 | 11.58 | 11.31 | -0.25 | -2.16 | 64380.75 | 7386.00 | 0.65 |
| 2024-09-11 | 11.55 | 11.56 | 0.01 | 0.09 | 55398.50 | 6379.25 | 0.56 |
| 2024-09-10 | 11.71 | 11.55 | -0.16 | -1.37 | 63357.00 | 7303.82 | 0.64 |
| 2024-09-09 | 11.71 | 11.71 | 0.00 | 0.00 | 62233.88 | 7310.34 | 0.63 |
| 2024-09-06 | 12.03 | 11.71 | -0.24 | -2.01 | 60625.86 | 7202.33 | 0.62 |
| 2024-09-05 | 12.07 | 11.95 | -0.09 | -0.75 | 97927.41 | 11797.96 | 1.00 |
| 2024-09-04 | 11.78 | 12.04 | 0.26 | 2.21 | 96861.45 | 11658.92 | 0.98 |
| 2024-09-03 | 11.65 | 11.78 | 0.14 | 1.20 | 98565.75 | 11718.51 | 1.00 |
| 2024-09-02 | 11.62 | 11.64 | 0.14 | 1.22 | 88756.00 | 10324.92 | 0.90 |
| 2024-08-30 | 11.52 | 11.50 | -0.01 | -0.09 | 98022.00 | 11293.92 | 1.00 |
| 2024-08-29 | 11.47 | 11.51 | -0.02 | -0.17 | 79714.35 | 9238.04 | 0.81 |
| 2024-08-28 | 11.30 | 11.53 | 0.18 | 1.59 | 89094.00 | 10255.64 | 0.91 |
| 2024-08-27 | 11.39 | 11.35 | -0.22 | -1.90 | 169636.00 | 19053.00 | 1.72 |
| 2024-08-26 | 11.80 | 11.57 | -0.28 | -2.36 | 92017.48 | 10693.27 | 0.93 |
| 2024-08-23 | 11.84 | 11.85 | -0.04 | -0.34 | 69843.02 | 8220.25 | 0.71 |
| 2024-08-22 | 11.76 | 11.89 | 0.10 | 0.85 | 54800.00 | 6499.59 | 0.56 |
| 2024-08-21 | 11.84 | 11.79 | -0.15 | -1.26 | 58979.92 | 6971.12 | 0.60 |
| 2024-08-20 | 12.07 | 11.94 | -0.21 | -1.73 | 73406.36 | 8748.67 | 0.75 |
| 2024-08-19 | 12.15 | 12.15 | -0.05 | -0.41 | 94399.25 | 11472.21 | 0.96 |
| 2024-08-16 | 11.82 | 12.20 | 0.44 | 3.74 | 153753.40 | 18600.36 | 1.56 |
| 2024-08-15 | 11.70 | 11.76 | 0.08 | 0.69 | 70664.18 | 8310.84 | 0.72 |
| 2024-08-14 | 11.79 | 11.68 | -0.07 | -0.60 | 45241.00 | 5284.89 | 0.46 |
| 2024-08-13 | 11.78 | 11.75 | -0.05 | -0.42 | 47924.00 | 5606.28 | 0.49 |
| 2024-08-12 | 11.48 | 11.80 | 0.29 | 2.52 | 70676.00 | 8309.91 | 0.72 |
| 2024-08-09 | 11.76 | 11.51 | -0.24 | -2.04 | 68994.00 | 8005.02 | 0.70 |
| 2024-08-08 | 11.69 | 11.75 | 0.05 | 0.43 | 85242.00 | 10028.90 | 0.87 |
| 2024-08-07 | 11.82 | 11.70 | -0.17 | -1.43 | 94869.35 | 11121.50 | 0.96 |
| 2024-08-06 | 12.03 | 11.87 | -0.05 | -0.42 | 82570.25 | 9792.12 | 0.84 |
| 2024-08-05 | 11.90 | 11.92 | -0.07 | -0.58 | 104040.00 | 12530.16 | 1.06 |
| 2024-08-02 | 12.09 | 11.99 | 0.05 | 0.42 | 101065.00 | 12181.98 | 1.03 |
| 2024-08-01 | 12.02 | 11.94 | -0.10 | -0.83 | 118538.00 | 14276.70 | 1.20 |
| 2024-07-31 | 11.01 | 12.04 | 0.95 | 8.57 | 181563.34 | 21314.24 | 1.84 |
| 2024-07-30 | 11.02 | 11.09 | -0.02 | -0.18 | 35020.25 | 3874.10 | 0.36 |
| 2024-07-29 | 11.11 | 11.11 | -0.01 | -0.09 | 47664.97 | 5306.44 | 0.48 |
| 2024-07-26 | 11.18 | 11.12 | 0.00 | 0.00 | 52785.66 | 5865.52 | 0.54 |
| 2024-07-25 | 11.00 | 11.12 | 0.10 | 0.91 | 55398.00 | 6144.85 | 0.56 |
| 2024-07-24 | 11.22 | 11.02 | -0.26 | -2.31 | 78945.85 | 8818.95 | 0.80 |
| 2024-07-23 | 11.79 | 11.28 | -0.53 | -4.49 | 88339.00 | 10176.83 | 0.90 |
| 2024-07-22 | 11.48 | 11.81 | 0.32 | 2.79 | 118165.58 | 13808.79 | 1.20 |
| 2024-07-19 | 11.20 | 11.49 | 0.23 | 2.04 | 94475.33 | 10815.38 | 0.96 |
| 2024-07-18 | 11.27 | 11.26 | 0.00 | 0.00 | 74253.43 | 8343.88 | 0.75 |
| 2024-07-17 | 11.06 | 11.26 | 0.19 | 1.72 | 70584.57 | 7876.84 | 0.72 |
| 2024-07-16 | 11.18 | 11.07 | -0.19 | -1.69 | 64971.93 | 7188.67 | 0.66 |
| 2024-07-15 | 11.33 | 11.26 | -0.05 | -0.44 | 49232.00 | 5546.29 | 0.50 |
| 2024-07-12 | 11.25 | 11.31 | 0.06 | 0.53 | 72549.87 | 8189.28 | 0.74 |
| 2024-07-11 | 11.27 | 11.25 | 0.08 | 0.72 | 90537.67 | 10166.46 | 0.92 |
| 2024-07-10 | 11.03 | 11.17 | 0.07 | 0.63 | 96983.20 | 10940.75 | 0.99 |
| 2024-07-09 | 11.23 | 11.10 | -0.04 | -0.36 | 162130.33 | 17924.22 | 1.65 |
| 2024-07-08 | 11.79 | 11.14 | -0.58 | -4.95 | 231581.58 | 26121.28 | 2.35 |
| 2024-07-05 | 10.70 | 11.72 | 1.07 | 10.05 | 188009.77 | 21280.67 | 1.91 |
| 2024-07-04 | 10.83 | 10.65 | -0.24 | -2.20 | 107265.75 | 11534.33 | 1.09 |
| 2024-07-03 | 11.14 | 10.89 | -0.26 | -2.33 | 123182.50 | 13559.28 | 1.25 |
| 2024-07-02 | 11.42 | 11.15 | -0.29 | -2.54 | 92969.04 | 10420.53 | 0.94 |
| 2024-07-01 | 11.38 | 11.44 | 0.03 | 0.26 | 124945.00 | 14228.68 | 1.27 |
| 2024-06-28 | 11.62 | 11.41 | -0.10 | -0.87 | 79552.88 | 9181.34 | 0.81 |
| 2024-06-27 | 11.88 | 11.51 | -0.36 | -3.03 | 96070.00 | 11157.81 | 0.98 |
| 2024-06-26 | 11.78 | 11.87 | 0.15 | 1.28 | 137126.00 | 16046.96 | 1.39 |
| 2024-06-25 | 11.47 | 11.72 | 0.19 | 1.65 | 124974.72 | 14649.60 | 1.27 |
| 2024-06-24 | 11.91 | 11.53 | -0.52 | -4.32 | 186047.25 | 21592.92 | 1.89 |
| 2024-06-21 | 11.62 | 12.05 | 0.47 | 4.06 | 230065.20 | 27402.78 | 2.34 |
| 2024-06-20 | 11.45 | 11.58 | 0.14 | 1.22 | 121468.34 | 14075.14 | 1.23 |
| 2024-06-19 | 11.73 | 11.44 | -0.24 | -2.06 | 65244.75 | 7472.42 | 0.66 |
| 2024-06-18 | 11.56 | 11.68 | 0.12 | 1.04 | 82371.34 | 9656.83 | 0.84 |
| 2024-06-17 | 11.60 | 11.56 | -0.09 | -0.77 | 62785.63 | 7265.24 | 0.64 |
| 2024-06-14 | 11.52 | 11.65 | 0.13 | 1.13 | 113431.00 | 13077.37 | 1.15 |
| 2024-06-13 | 11.71 | 11.52 | -0.21 | -1.79 | 73728.04 | 8509.93 | 0.75 |
| 2024-06-12 | 11.90 | 11.73 | -0.07 | -0.59 | 69463.50 | 8147.79 | 0.71 |
| 2024-06-11 | 11.51 | 11.80 | 0.12 | 1.03 | 91951.50 | 10838.59 | 0.93 |
| 2024-06-07 | 11.85 | 11.68 | -0.11 | -0.93 | 84449.00 | 9875.92 | 0.86 |
| 2024-06-06 | 12.00 | 11.79 | -0.24 | -2.00 | 127409.00 | 15072.46 | 1.29 |
| 2024-06-05 | 12.20 | 12.03 | -0.07 | -0.58 | 95959.25 | 11662.99 | 0.97 |
| 2024-06-04 | 12.17 | 12.40 | 0.23 | 1.89 | 93112.75 | 11515.07 | 0.95 |
| 2024-06-03 | 12.19 | 12.17 | 0.01 | 0.08 | 88996.37 | 10921.34 | 0.90 |
| 2024-05-31 | 12.33 | 12.16 | -0.10 | -0.82 | 64117.87 | 7838.43 | 0.65 |
| 2024-05-30 | 12.20 | 12.26 | 0.05 | 0.41 | 73267.05 | 8970.11 | 0.74 |
| 2024-05-29 | 12.40 | 12.21 | -0.13 | -1.05 | 123083.69 | 15043.03 | 1.25 |
| 2024-05-28 | 12.65 | 12.34 | -0.36 | -2.84 | 117305.12 | 14593.85 | 1.19 |
| 2024-05-27 | 12.34 | 12.70 | 0.30 | 2.42 | 102985.76 | 12884.65 | 1.05 |
| 2024-05-24 | 12.59 | 12.40 | -0.20 | -1.59 | 76014.98 | 9505.72 | 0.77 |
| 2024-05-23 | 12.50 | 12.60 | 0.08 | 0.64 | 127295.58 | 16003.06 | 1.29 |
| 2024-05-22 | 12.34 | 12.52 | 0.15 | 1.21 | 147279.50 | 18310.48 | 1.50 |
| 2024-05-21 | 12.56 | 12.37 | -0.23 | -1.83 | 154192.65 | 19104.02 | 1.57 |
| 2024-05-20 | 12.65 | 12.60 | -0.03 | -0.24 | 112206.72 | 14138.97 | 1.14 |
| 2024-05-17 | 12.40 | 12.63 | 0.22 | 1.77 | 124799.88 | 15682.68 | 1.27 |
| 2024-05-16 | 12.83 | 12.41 | -0.42 | -3.27 | 174764.58 | 21980.99 | 1.78 |
| 2024-05-15 | 12.20 | 12.83 | 0.55 | 4.48 | 283236.75 | 36264.91 | 2.88 |
| 2024-05-14 | 12.22 | 12.28 | 0.06 | 0.49 | 103458.23 | 12754.62 | 1.05 |
| 2024-05-13 | 12.20 | 12.22 | -0.08 | -0.65 | 109799.00 | 13463.88 | 1.12 |
| 2024-05-10 | 12.32 | 12.30 | -0.04 | -0.32 | 91168.22 | 11222.85 | 0.93 |
| 2024-05-09 | 12.02 | 12.34 | 0.32 | 2.66 | 211958.41 | 26237.41 | 2.15 |
日K线
周K线
月K线
