格林美(002340)股票信息
| 股票代码 | 002340 |
| 股票名称 | 格林美 |
| 最新价/元 | 7.13 |
| 涨跌额/元 | 0.59 |
| 涨跌幅/% | 9.02 |
| 买入/元 | 7.13 |
| 卖出/元 | 7.14 |
| 昨收/元 | 6.54 |
| 今开/元 | 6.81 |
| 最高/元 | 7.15 |
| 最低/元 | 6.76 |
| 成交量/手 | 2803036.74 |
| 成交额/万 | 195804.43 |
| 股净值/元 | 39.61 |
| 市净率 | 1.88 |
| 总市值/万 | 3658610.88 |
| 流通值/万 | 3627041.40 |
| 换手率/% | 5.51 |
| 入市日期 | 2010-01-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
格林美(002340)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.81 | 7.13 | 0.59 | 9.02 | 2803036.74 | 195804.43 | 5.51 |
| 2024-09-27 | 6.23 | 6.54 | 0.41 | 6.69 | 1848348.56 | 119175.21 | 3.63 |
| 2024-09-26 | 5.96 | 6.13 | 0.16 | 2.68 | 932056.12 | 56386.65 | 1.83 |
| 2024-09-25 | 5.99 | 5.97 | 0.04 | 0.68 | 1115938.09 | 67299.42 | 2.19 |
| 2024-09-24 | 5.69 | 5.93 | 0.31 | 5.52 | 1246508.39 | 72648.31 | 2.45 |
| 2024-09-23 | 5.64 | 5.62 | -0.03 | -0.53 | 271274.00 | 15292.69 | 0.53 |
| 2024-09-20 | 5.68 | 5.65 | -0.04 | -0.70 | 298229.00 | 16815.51 | 0.59 |
| 2024-09-19 | 5.59 | 5.69 | 0.14 | 2.52 | 508659.50 | 28700.04 | 1.00 |
| 2024-09-18 | 5.55 | 5.55 | 0.00 | 0.00 | 351137.98 | 19323.21 | 0.69 |
| 2024-09-13 | 5.68 | 5.55 | -0.13 | -2.29 | 356114.90 | 19945.04 | 0.70 |
| 2024-09-12 | 5.66 | 5.68 | 0.04 | 0.71 | 521086.28 | 29780.26 | 1.02 |
| 2024-09-11 | 5.59 | 5.64 | 0.04 | 0.71 | 421032.53 | 23722.33 | 0.83 |
| 2024-09-10 | 5.67 | 5.60 | -0.07 | -1.24 | 557879.71 | 31042.99 | 1.10 |
| 2024-09-09 | 5.66 | 5.67 | -0.04 | -0.70 | 395045.38 | 22399.24 | 0.78 |
| 2024-09-06 | 5.81 | 5.71 | -0.11 | -1.89 | 486839.10 | 27914.51 | 0.96 |
| 2024-09-05 | 5.78 | 5.82 | 0.01 | 0.17 | 573776.08 | 33404.31 | 1.13 |
| 2024-09-04 | 6.02 | 5.81 | -0.05 | -0.85 | 996594.44 | 58686.18 | 1.96 |
| 2024-09-03 | 5.83 | 5.86 | 0.03 | 0.52 | 453185.35 | 26624.53 | 0.89 |
| 2024-09-02 | 5.99 | 5.83 | -0.14 | -2.35 | 587721.53 | 34745.02 | 1.16 |
| 2024-08-30 | 5.86 | 5.97 | 0.19 | 3.29 | 1099871.14 | 65769.18 | 2.16 |
| 2024-08-29 | 5.67 | 5.78 | 0.07 | 1.23 | 406285.27 | 23415.52 | 0.80 |
| 2024-08-28 | 5.69 | 5.71 | 0.02 | 0.35 | 264516.23 | 15077.99 | 0.52 |
| 2024-08-27 | 5.78 | 5.69 | -0.10 | -1.73 | 353026.76 | 20144.03 | 0.69 |
| 2024-08-26 | 5.68 | 5.79 | 0.13 | 2.30 | 482287.23 | 27857.35 | 0.95 |
| 2024-08-23 | 5.67 | 5.66 | -0.01 | -0.18 | 310549.24 | 17537.12 | 0.61 |
| 2024-08-22 | 5.76 | 5.67 | -0.09 | -1.56 | 350213.00 | 20016.10 | 0.69 |
| 2024-08-21 | 5.68 | 5.76 | 0.06 | 1.05 | 446258.79 | 25618.56 | 0.88 |
| 2024-08-20 | 5.80 | 5.70 | -0.13 | -2.23 | 497424.08 | 28650.52 | 0.98 |
| 2024-08-19 | 5.82 | 5.83 | 0.06 | 1.04 | 514121.37 | 30123.38 | 1.01 |
| 2024-08-16 | 5.78 | 5.77 | 0.00 | 0.00 | 350754.90 | 20273.29 | 0.69 |
| 2024-08-15 | 5.72 | 5.77 | 0.04 | 0.70 | 422103.12 | 24351.31 | 0.83 |
| 2024-08-14 | 5.82 | 5.73 | -0.09 | -1.55 | 327540.89 | 18868.13 | 0.64 |
| 2024-08-13 | 5.77 | 5.82 | 0.04 | 0.69 | 363085.20 | 21024.20 | 0.71 |
| 2024-08-12 | 5.87 | 5.78 | -0.01 | -0.17 | 362050.56 | 21004.74 | 0.71 |
| 2024-08-09 | 5.82 | 5.79 | 0.00 | 0.00 | 369647.62 | 21509.75 | 0.73 |
| 2024-08-08 | 5.85 | 5.79 | -0.06 | -1.03 | 525154.60 | 30282.57 | 1.03 |
| 2024-08-07 | 5.88 | 5.85 | -0.05 | -0.85 | 370533.92 | 21695.45 | 0.73 |
| 2024-08-06 | 5.94 | 5.90 | 0.01 | 0.17 | 539330.48 | 31800.93 | 1.06 |
| 2024-08-05 | 6.06 | 5.89 | -0.17 | -2.81 | 680378.94 | 40746.68 | 1.34 |
| 2024-08-02 | 6.12 | 6.06 | -0.10 | -1.62 | 529254.18 | 32319.28 | 1.04 |
| 2024-08-01 | 6.19 | 6.16 | -0.03 | -0.49 | 548783.10 | 33915.24 | 1.08 |
| 2024-07-31 | 5.96 | 6.19 | 0.25 | 4.21 | 982006.24 | 60017.70 | 1.93 |
| 2024-07-30 | 6.06 | 5.94 | -0.13 | -2.14 | 598678.00 | 35667.07 | 1.18 |
| 2024-07-29 | 6.17 | 6.07 | -0.12 | -1.94 | 827228.67 | 50326.95 | 1.63 |
| 2024-07-26 | 6.00 | 6.19 | 0.39 | 6.72 | 1417643.46 | 86958.05 | 2.79 |
| 2024-07-25 | 5.78 | 5.80 | -0.01 | -0.17 | 481309.84 | 27993.39 | 0.95 |
| 2024-07-24 | 5.89 | 5.81 | -0.13 | -2.19 | 650213.54 | 38171.05 | 1.28 |
| 2024-07-23 | 6.11 | 5.94 | -0.16 | -2.62 | 662227.75 | 39820.56 | 1.30 |
| 2024-07-22 | 6.13 | 6.10 | -0.03 | -0.49 | 627712.07 | 38293.97 | 1.23 |
| 2024-07-19 | 6.17 | 6.13 | -0.04 | -0.65 | 447990.30 | 27458.01 | 0.88 |
| 2024-07-18 | 6.18 | 6.17 | -0.02 | -0.32 | 481075.40 | 29491.73 | 0.95 |
| 2024-07-17 | 6.31 | 6.19 | -0.12 | -1.90 | 472146.84 | 29388.01 | 0.93 |
| 2024-07-16 | 6.32 | 6.31 | 0.00 | 0.00 | 573273.64 | 36037.05 | 1.13 |
| 2024-07-15 | 6.35 | 6.31 | -0.06 | -0.94 | 542756.77 | 34403.33 | 1.07 |
| 2024-07-12 | 6.44 | 6.37 | -0.09 | -1.39 | 573160.81 | 36588.73 | 1.13 |
| 2024-07-11 | 6.50 | 6.46 | 0.11 | 1.73 | 943000.71 | 60902.51 | 1.85 |
| 2024-07-10 | 6.32 | 6.35 | 0.02 | 0.32 | 681292.10 | 43646.87 | 1.34 |
| 2024-07-09 | 6.08 | 6.33 | 0.21 | 3.43 | 660385.37 | 41050.74 | 1.30 |
| 2024-07-08 | 6.18 | 6.12 | -0.06 | -0.97 | 397931.86 | 24421.69 | 0.78 |
| 2024-07-05 | 6.08 | 6.18 | 0.06 | 0.98 | 475646.85 | 29118.26 | 0.94 |
| 2024-07-04 | 6.23 | 6.12 | -0.07 | -1.13 | 463861.56 | 28711.79 | 0.91 |
| 2024-07-03 | 6.34 | 6.27 | -0.08 | -1.26 | 504554.64 | 31709.82 | 0.99 |
| 2024-07-02 | 6.45 | 6.35 | -0.09 | -1.40 | 504038.38 | 32230.08 | 0.99 |
| 2024-07-01 | 6.39 | 6.44 | 0.07 | 1.10 | 464374.33 | 29818.26 | 0.91 |
| 2024-06-28 | 6.36 | 6.37 | 0.00 | 0.00 | 556467.72 | 35781.25 | 1.09 |
| 2024-06-27 | 6.50 | 6.37 | -0.19 | -2.90 | 588296.37 | 37822.41 | 1.16 |
| 2024-06-26 | 6.33 | 6.56 | 0.24 | 3.80 | 746140.03 | 48023.14 | 1.47 |
| 2024-06-25 | 6.39 | 6.32 | -0.10 | -1.56 | 535900.65 | 34166.65 | 1.05 |
| 2024-06-24 | 6.49 | 6.42 | -0.09 | -1.38 | 586777.18 | 37748.36 | 1.15 |
| 2024-06-21 | 6.52 | 6.51 | -0.01 | -0.15 | 450860.71 | 29415.97 | 0.89 |
| 2024-06-20 | 6.67 | 6.52 | -0.18 | -2.69 | 610538.97 | 40298.34 | 1.20 |
| 2024-06-19 | 6.81 | 6.70 | -0.10 | -1.47 | 598199.80 | 40225.58 | 1.18 |
| 2024-06-18 | 6.72 | 6.80 | 0.10 | 1.49 | 908851.84 | 61627.95 | 1.79 |
| 2024-06-17 | 6.48 | 6.70 | 0.21 | 3.24 | 1086184.23 | 72224.90 | 2.14 |
| 2024-06-14 | 6.39 | 6.49 | 0.08 | 1.25 | 654734.77 | 42240.40 | 1.29 |
| 2024-06-13 | 6.50 | 6.41 | -0.09 | -1.39 | 722757.83 | 46429.39 | 1.42 |
| 2024-06-12 | 6.50 | 6.50 | -0.03 | -0.46 | 478183.97 | 31125.28 | 0.94 |
| 2024-06-11 | 6.49 | 6.53 | 0.00 | 0.00 | 561266.30 | 36418.52 | 1.10 |
| 2024-06-07 | 6.61 | 6.53 | -0.04 | -0.61 | 645337.52 | 42108.40 | 1.27 |
| 2024-06-06 | 6.63 | 6.57 | 0.00 | 0.00 | 778958.85 | 51426.50 | 1.53 |
| 2024-06-05 | 6.59 | 6.57 | -0.04 | -0.61 | 658240.28 | 43633.76 | 1.29 |
| 2024-06-04 | 6.48 | 6.61 | 0.11 | 1.69 | 730364.10 | 47842.80 | 1.44 |
| 2024-06-03 | 6.56 | 6.50 | -0.06 | -0.92 | 779605.80 | 50696.22 | 1.53 |
| 2024-05-31 | 6.55 | 6.56 | -0.05 | -0.76 | 695572.50 | 45839.54 | 1.37 |
| 2024-05-30 | 6.74 | 6.61 | -0.03 | -0.45 | 1061532.43 | 71095.66 | 2.09 |
| 2024-05-29 | 6.51 | 6.64 | 0.08 | 1.22 | 814992.60 | 54106.78 | 1.60 |
| 2024-05-28 | 6.60 | 6.56 | -0.03 | -0.46 | 661585.20 | 43648.87 | 1.30 |
| 2024-05-27 | 6.50 | 6.59 | 0.09 | 1.39 | 621010.47 | 40606.85 | 1.22 |
| 2024-05-24 | 6.59 | 6.50 | -0.07 | -1.07 | 590592.10 | 38700.11 | 1.16 |
| 2024-05-23 | 6.72 | 6.57 | -0.20 | -2.95 | 995368.49 | 65760.45 | 1.96 |
| 2024-05-22 | 6.78 | 6.77 | -0.02 | -0.30 | 648921.25 | 44042.51 | 1.28 |
| 2024-05-21 | 6.89 | 6.79 | -0.13 | -1.88 | 919697.15 | 62676.66 | 1.81 |
| 2024-05-20 | 6.89 | 6.92 | 0.09 | 1.32 | 1514161.17 | 104915.86 | 2.98 |
| 2024-05-17 | 6.69 | 6.83 | 0.12 | 1.79 | 786976.03 | 53123.98 | 1.55 |
| 2024-05-16 | 6.79 | 6.71 | -0.04 | -0.59 | 800958.36 | 54115.92 | 1.57 |
| 2024-05-15 | 6.83 | 6.75 | -0.12 | -1.75 | 782738.46 | 53258.82 | 1.54 |
| 2024-05-14 | 6.86 | 6.87 | 0.01 | 0.15 | 865473.37 | 59491.00 | 1.70 |
| 2024-05-13 | 6.86 | 6.86 | -0.08 | -1.15 | 975564.86 | 66885.24 | 1.92 |
| 2024-05-10 | 7.02 | 6.94 | -0.08 | -1.14 | 1278760.67 | 88698.01 | 2.51 |
| 2024-05-09 | 6.90 | 7.02 | 0.23 | 3.39 | 2172657.83 | 152474.32 | 4.27 |
日K线
周K线
月K线
