ST新纶(002341)股票信息
| 股票代码 | 002341 |
| 股票名称 | ST新纶 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.61 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.74 |
| 市净率 | 5.21 |
| 总市值/万 | 70285.09 |
| 流通值/万 | 70209.26 |
| 换手率/% | 0.00 |
| 入市日期 | 2010-01-22 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:06 |
ST新纶(002341)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.61 | 0.61 | -0.03 | -4.69 | 12256.00 | 74.76 | 0.11 |
| 2024-07-01 | 0.64 | 0.64 | -0.03 | -4.48 | 3430.00 | 21.95 | 0.03 |
| 2024-06-28 | 0.67 | 0.67 | -0.03 | -4.29 | 11783.00 | 78.95 | 0.10 |
| 2024-06-27 | 0.70 | 0.70 | -0.04 | -5.41 | 6471.00 | 45.30 | 0.06 |
| 2024-06-26 | 0.74 | 0.74 | -0.04 | -5.13 | 20164.00 | 149.21 | 0.18 |
| 2024-06-25 | 0.78 | 0.78 | -0.04 | -4.88 | 31644.00 | 246.82 | 0.27 |
| 2024-06-24 | 0.82 | 0.82 | -0.04 | -4.65 | 76933.00 | 630.85 | 0.67 |
| 2024-06-21 | 0.86 | 0.86 | -0.04 | -4.44 | 54824.00 | 471.49 | 0.48 |
| 2024-06-20 | 0.93 | 0.90 | -0.05 | -5.26 | 275522.00 | 2521.38 | 2.39 |
| 2024-06-19 | 0.95 | 0.95 | 0.05 | 5.56 | 1004201.96 | 9511.65 | 8.72 |
| 2024-06-18 | 0.90 | 0.90 | 0.04 | 4.65 | 7438.00 | 66.94 | 0.06 |
| 2024-06-17 | 0.86 | 0.86 | 0.04 | 4.88 | 12666.00 | 108.93 | 0.11 |
| 2024-06-14 | 0.82 | 0.82 | 0.04 | 5.13 | 22618.00 | 185.47 | 0.20 |
| 2024-06-13 | 0.70 | 0.78 | 0.04 | 5.41 | 641674.21 | 4778.78 | 5.58 |
| 2024-06-12 | 0.74 | 0.74 | -0.04 | -5.13 | 20245.00 | 149.81 | 0.18 |
| 2024-06-11 | 0.78 | 0.78 | -0.04 | -4.88 | 40015.00 | 312.12 | 0.35 |
| 2024-06-07 | 0.83 | 0.82 | -0.04 | -4.65 | 637107.00 | 5309.47 | 5.54 |
| 2024-06-06 | 0.86 | 0.86 | -0.04 | -4.44 | 35459.00 | 304.95 | 0.31 |
| 2024-06-05 | 0.90 | 0.90 | -0.05 | -5.26 | 15382.00 | 138.44 | 0.13 |
| 2024-06-04 | 0.95 | 0.95 | -0.05 | -5.00 | 9299.00 | 88.34 | 0.08 |
| 2024-06-03 | 1.00 | 1.00 | -0.05 | -4.76 | 11529.00 | 115.29 | 0.10 |
| 2024-05-31 | 1.05 | 1.05 | -0.06 | -5.41 | 19195.00 | 201.55 | 0.17 |
| 2024-05-30 | 1.11 | 1.11 | -0.06 | -5.13 | 21062.00 | 233.79 | 0.18 |
| 2024-05-29 | 1.17 | 1.17 | -0.06 | -4.88 | 46357.00 | 542.38 | 0.40 |
| 2024-05-28 | 1.25 | 1.23 | -0.06 | -4.65 | 269935.00 | 3335.01 | 2.35 |
| 2024-05-27 | 1.26 | 1.29 | -0.04 | -3.01 | 1042467.61 | 13666.56 | 9.06 |
| 2024-05-24 | 1.33 | 1.33 | -0.07 | -5.00 | 29313.00 | 389.86 | 0.25 |
| 2024-05-23 | 1.40 | 1.40 | -0.07 | -4.76 | 7490.00 | 104.86 | 0.07 |
| 2024-05-22 | 1.47 | 1.47 | -0.08 | -5.16 | 12537.00 | 184.29 | 0.11 |
| 2024-05-21 | 1.55 | 1.55 | -0.08 | -4.91 | 12307.00 | 190.76 | 0.11 |
| 2024-05-20 | 1.63 | 1.63 | -0.09 | -5.23 | 19724.00 | 321.50 | 0.17 |
| 2024-05-17 | 1.72 | 1.72 | -0.09 | -4.97 | 65335.00 | 1123.76 | 0.57 |
| 2024-05-16 | 1.81 | 1.81 | -0.09 | -4.74 | 30314.00 | 548.68 | 0.26 |
| 2024-05-15 | 1.90 | 1.90 | -0.10 | -5.00 | 12702.00 | 241.34 | 0.11 |
| 2024-05-14 | 2.00 | 2.00 | -0.11 | -5.21 | 5429.00 | 108.58 | 0.05 |
| 2024-05-13 | 2.11 | 2.11 | -0.11 | -4.96 | 3550.00 | 74.91 | 0.03 |
| 2024-05-10 | 2.22 | 2.22 | -0.12 | -5.13 | 10021.00 | 222.47 | 0.09 |
| 2024-05-09 | 2.34 | 2.34 | -0.12 | -4.88 | 5058.00 | 118.36 | 0.04 |
| 2024-05-08 | 2.46 | 2.46 | -0.13 | -5.02 | 3614.00 | 88.90 | 0.03 |
| 2024-05-07 | 2.59 | 2.59 | -0.14 | -5.13 | 2270.00 | 58.79 | 0.02 |
| 2024-05-06 | 2.73 | 2.73 | -0.14 | -4.88 | 2620.00 | 71.53 | 0.02 |
| 2024-04-29 | 2.73 | 2.87 | 0.14 | 5.13 | 271762.02 | 7679.39 | 2.36 |
| 2024-04-26 | 2.73 | 2.73 | 0.00 | 0.00 | 194323.00 | 5297.89 | 1.69 |
| 2024-04-25 | 2.73 | 2.73 | 0.00 | 0.00 | 186493.00 | 5138.75 | 1.62 |
| 2024-04-24 | 2.64 | 2.73 | 0.10 | 3.80 | 203090.20 | 5498.21 | 1.76 |
| 2024-04-23 | 2.60 | 2.63 | 0.03 | 1.15 | 129625.00 | 3424.10 | 1.13 |
| 2024-04-22 | 2.71 | 2.60 | -0.08 | -2.99 | 179987.18 | 4693.02 | 1.56 |
| 2024-04-19 | 2.73 | 2.68 | -0.07 | -2.55 | 250446.00 | 6717.59 | 2.18 |
| 2024-04-18 | 2.86 | 2.75 | -0.09 | -3.17 | 273415.20 | 7589.19 | 2.38 |
| 2024-04-17 | 2.50 | 2.84 | 0.17 | 6.37 | 417106.97 | 11581.74 | 3.62 |
| 2024-04-16 | 2.89 | 2.67 | -0.30 | -10.10 | 273304.00 | 7360.16 | 2.37 |
| 2024-04-15 | 3.30 | 2.97 | -0.33 | -10.00 | 590490.49 | 18025.36 | 5.13 |
| 2024-04-12 | 3.60 | 3.30 | -0.34 | -9.34 | 800588.82 | 27494.05 | 6.96 |
| 2024-04-11 | 3.65 | 3.64 | -0.10 | -2.67 | 774582.34 | 28339.40 | 6.73 |
| 2024-04-10 | 3.82 | 3.74 | -0.12 | -3.11 | 1313971.14 | 50139.39 | 11.42 |
| 2024-04-09 | 3.45 | 3.86 | 0.35 | 9.97 | 969127.91 | 36105.57 | 8.42 |
| 2024-04-08 | 3.46 | 3.51 | -0.06 | -1.68 | 558635.33 | 20153.47 | 4.85 |
| 2024-04-03 | 3.66 | 3.57 | -0.14 | -3.77 | 694115.20 | 24802.38 | 6.03 |
| 2024-04-02 | 3.50 | 3.71 | 0.19 | 5.40 | 950721.96 | 34772.46 | 8.26 |
| 2024-04-01 | 3.42 | 3.52 | 0.07 | 2.03 | 652922.60 | 22997.51 | 5.67 |
| 2024-03-29 | 3.34 | 3.45 | 0.04 | 1.17 | 621405.90 | 20934.38 | 5.40 |
| 2024-03-28 | 3.20 | 3.41 | 0.13 | 3.96 | 813474.98 | 27410.35 | 7.07 |
| 2024-03-27 | 3.57 | 3.28 | -0.22 | -6.29 | 1122744.16 | 39351.22 | 9.76 |
| 2024-03-26 | 3.11 | 3.50 | 0.32 | 10.06 | 962312.27 | 32421.30 | 8.36 |
| 2024-03-25 | 3.08 | 3.18 | 0.10 | 3.25 | 419758.57 | 13468.73 | 3.65 |
| 2024-03-22 | 3.16 | 3.08 | -0.08 | -2.53 | 146706.57 | 4543.47 | 1.27 |
| 2024-03-21 | 3.20 | 3.16 | -0.02 | -0.63 | 149149.00 | 4710.80 | 1.30 |
| 2024-03-20 | 3.17 | 3.18 | 0.00 | 0.00 | 148406.22 | 4711.36 | 1.29 |
| 2024-03-19 | 3.17 | 3.18 | 0.00 | 0.00 | 253024.00 | 8069.30 | 2.20 |
| 2024-03-18 | 3.11 | 3.18 | 0.07 | 2.25 | 226679.00 | 7165.52 | 1.97 |
| 2024-03-15 | 3.10 | 3.11 | 0.01 | 0.32 | 150356.57 | 4626.67 | 1.31 |
| 2024-03-14 | 3.15 | 3.10 | -0.06 | -1.90 | 187348.74 | 5811.52 | 1.63 |
| 2024-03-13 | 3.13 | 3.16 | 0.02 | 0.64 | 237222.57 | 7523.13 | 2.06 |
| 2024-03-12 | 3.22 | 3.14 | -0.08 | -2.48 | 370128.01 | 11667.13 | 3.22 |
| 2024-03-11 | 3.03 | 3.22 | 0.13 | 4.21 | 545476.92 | 17432.76 | 4.74 |
| 2024-03-08 | 3.02 | 3.09 | 0.11 | 3.69 | 337524.48 | 10279.24 | 2.93 |
| 2024-03-07 | 3.07 | 2.98 | -0.09 | -2.93 | 304015.00 | 9209.51 | 2.64 |
| 2024-03-06 | 3.13 | 3.07 | -0.14 | -4.36 | 559077.08 | 17373.36 | 4.86 |
| 2024-03-05 | 2.88 | 3.21 | 0.29 | 9.93 | 381307.40 | 11722.29 | 3.31 |
| 2024-03-04 | 2.81 | 2.92 | 0.11 | 3.92 | 307200.00 | 8786.84 | 2.67 |
| 2024-03-01 | 2.83 | 2.81 | 0.01 | 0.36 | 145451.00 | 4096.31 | 1.26 |
| 2024-02-29 | 2.66 | 2.80 | 0.12 | 4.48 | 197686.80 | 5474.54 | 1.72 |
| 2024-02-28 | 2.91 | 2.68 | -0.23 | -7.90 | 313291.00 | 8897.01 | 2.72 |
| 2024-02-27 | 2.87 | 2.91 | 0.04 | 1.39 | 156374.00 | 4494.87 | 1.36 |
| 2024-02-26 | 2.83 | 2.87 | 0.03 | 1.06 | 227495.00 | 6517.74 | 1.98 |
| 2024-02-23 | 2.75 | 2.84 | 0.14 | 5.19 | 279146.94 | 7762.86 | 2.43 |
| 2024-02-22 | 2.63 | 2.70 | 0.05 | 1.89 | 187597.20 | 5043.61 | 1.63 |
| 2024-02-21 | 2.60 | 2.65 | 0.04 | 1.53 | 199618.00 | 5351.31 | 1.73 |
| 2024-02-20 | 2.56 | 2.61 | 0.04 | 1.56 | 136282.95 | 3527.35 | 1.18 |
| 2024-02-19 | 2.46 | 2.57 | 0.13 | 5.33 | 195629.10 | 4985.12 | 1.70 |
| 2024-02-08 | 2.24 | 2.44 | 0.20 | 8.93 | 209345.67 | 4927.89 | 1.82 |
| 2024-02-07 | 2.36 | 2.24 | -0.11 | -4.68 | 242480.41 | 5576.65 | 2.11 |
| 2024-02-06 | 2.28 | 2.35 | 0.00 | 0.00 | 229719.02 | 5233.12 | 2.00 |
| 2024-02-05 | 2.59 | 2.35 | -0.26 | -9.96 | 149323.00 | 3587.53 | 1.30 |
| 2024-01-26 | 3.26 | 3.26 | -0.03 | -0.91 | 158093.00 | 5182.94 | 1.37 |
| 2024-01-25 | 3.21 | 3.29 | 0.08 | 2.49 | 233112.94 | 7534.74 | 2.03 |
| 2024-01-24 | 3.18 | 3.21 | 0.02 | 0.63 | 237112.18 | 7567.84 | 2.06 |
| 2024-01-23 | 3.22 | 3.19 | -0.03 | -0.93 | 210698.00 | 6709.46 | 1.83 |
| 2024-01-22 | 3.40 | 3.22 | -0.23 | -6.67 | 276577.00 | 9138.10 | 2.40 |
| 2024-01-19 | 3.46 | 3.45 | -0.02 | -0.58 | 182281.63 | 6328.37 | 1.58 |
日K线
周K线
月K线
