海宁皮城(002344)股票信息
| 股票代码 | 002344 |
| 股票名称 | 海宁皮城 |
| 最新价/元 | 3.86 |
| 涨跌额/元 | 0.28 |
| 涨跌幅/% | 7.82 |
| 买入/元 | 3.85 |
| 卖出/元 | 3.86 |
| 昨收/元 | 3.58 |
| 今开/元 | 3.72 |
| 最高/元 | 3.88 |
| 最低/元 | 3.59 |
| 成交量/手 | 484458.78 |
| 成交额/万 | 18175.59 |
| 股净值/元 | 27.57 |
| 市净率 | 0.59 |
| 总市值/万 | 495090.15 |
| 流通值/万 | 494639.74 |
| 换手率/% | 3.78 |
| 入市日期 | 2010-01-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
海宁皮城(002344)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.72 | 3.86 | 0.28 | 7.82 | 484458.78 | 18175.59 | 3.78 |
| 2024-09-27 | 3.54 | 3.58 | 0.10 | 2.87 | 235648.00 | 8365.09 | 1.84 |
| 2024-09-26 | 3.31 | 3.48 | 0.16 | 4.82 | 162173.04 | 5526.22 | 1.27 |
| 2024-09-25 | 3.30 | 3.32 | 0.08 | 2.47 | 155501.69 | 5221.39 | 1.21 |
| 2024-09-24 | 3.17 | 3.24 | 0.08 | 2.53 | 101425.95 | 3253.96 | 0.79 |
| 2024-09-23 | 3.15 | 3.16 | 0.01 | 0.32 | 47507.16 | 1492.21 | 0.37 |
| 2024-09-20 | 3.14 | 3.15 | 0.02 | 0.64 | 69624.00 | 2182.17 | 0.54 |
| 2024-09-19 | 3.04 | 3.13 | 0.10 | 3.30 | 77318.00 | 2396.31 | 0.60 |
| 2024-09-18 | 3.06 | 3.03 | -0.03 | -0.98 | 52131.00 | 1573.49 | 0.41 |
| 2024-09-13 | 3.05 | 3.06 | 0.02 | 0.66 | 59113.00 | 1810.26 | 0.46 |
| 2024-09-12 | 3.03 | 3.04 | 0.02 | 0.66 | 55650.00 | 1692.99 | 0.43 |
| 2024-09-11 | 3.08 | 3.02 | -0.07 | -2.27 | 62368.00 | 1892.88 | 0.49 |
| 2024-09-10 | 3.11 | 3.09 | -0.01 | -0.32 | 68706.00 | 2122.01 | 0.54 |
| 2024-09-09 | 3.05 | 3.10 | 0.03 | 0.98 | 70712.00 | 2181.29 | 0.55 |
| 2024-09-06 | 3.09 | 3.07 | -0.02 | -0.65 | 57230.00 | 1767.05 | 0.45 |
| 2024-09-05 | 3.05 | 3.09 | 0.04 | 1.31 | 49062.00 | 1511.35 | 0.38 |
| 2024-09-04 | 3.06 | 3.05 | -0.02 | -0.65 | 45208.00 | 1384.16 | 0.35 |
| 2024-09-03 | 3.05 | 3.07 | 0.03 | 0.99 | 51638.00 | 1580.39 | 0.40 |
| 2024-09-02 | 3.07 | 3.04 | -0.03 | -0.98 | 64774.69 | 1990.86 | 0.51 |
| 2024-08-30 | 3.00 | 3.07 | 0.07 | 2.33 | 85695.64 | 2626.85 | 0.67 |
| 2024-08-29 | 2.98 | 3.00 | 0.01 | 0.33 | 52852.00 | 1582.99 | 0.41 |
| 2024-08-28 | 2.99 | 2.99 | 0.00 | 0.00 | 57631.00 | 1726.37 | 0.45 |
| 2024-08-27 | 3.03 | 2.99 | -0.03 | -0.99 | 47435.00 | 1422.36 | 0.37 |
| 2024-08-26 | 2.99 | 3.02 | 0.04 | 1.34 | 46498.00 | 1403.42 | 0.36 |
| 2024-08-23 | 3.02 | 2.98 | -0.02 | -0.67 | 53758.00 | 1605.21 | 0.42 |
| 2024-08-22 | 3.06 | 3.00 | -0.06 | -1.96 | 59116.00 | 1789.83 | 0.46 |
| 2024-08-21 | 3.09 | 3.06 | -0.03 | -0.97 | 39612.00 | 1214.38 | 0.31 |
| 2024-08-20 | 3.14 | 3.09 | -0.05 | -1.59 | 58871.00 | 1826.17 | 0.46 |
| 2024-08-19 | 3.14 | 3.14 | 0.01 | 0.32 | 44348.00 | 1389.89 | 0.35 |
| 2024-08-16 | 3.18 | 3.13 | -0.04 | -1.26 | 49614.00 | 1560.58 | 0.39 |
| 2024-08-15 | 3.14 | 3.17 | 0.04 | 1.28 | 55760.02 | 1758.96 | 0.44 |
| 2024-08-14 | 3.14 | 3.13 | -0.03 | -0.95 | 34178.00 | 1074.43 | 0.27 |
| 2024-08-13 | 3.15 | 3.16 | 0.00 | 0.00 | 37420.00 | 1179.03 | 0.29 |
| 2024-08-12 | 3.20 | 3.16 | -0.04 | -1.25 | 50056.50 | 1587.23 | 0.39 |
| 2024-08-09 | 3.21 | 3.20 | 0.00 | 0.00 | 70191.00 | 2259.28 | 0.55 |
| 2024-08-08 | 3.15 | 3.20 | 0.05 | 1.59 | 52674.12 | 1676.20 | 0.41 |
| 2024-08-07 | 3.19 | 3.15 | -0.03 | -0.94 | 34736.00 | 1097.75 | 0.27 |
| 2024-08-06 | 3.16 | 3.18 | 0.05 | 1.60 | 38969.60 | 1229.88 | 0.30 |
| 2024-08-05 | 3.16 | 3.13 | -0.04 | -1.26 | 75765.00 | 2396.81 | 0.59 |
| 2024-08-02 | 3.17 | 3.17 | -0.01 | -0.31 | 54773.02 | 1740.56 | 0.43 |
| 2024-08-01 | 3.18 | 3.18 | 0.00 | 0.00 | 59804.65 | 1904.91 | 0.47 |
| 2024-07-31 | 3.12 | 3.18 | 0.06 | 1.92 | 82430.00 | 2613.74 | 0.64 |
| 2024-07-30 | 3.06 | 3.12 | 0.05 | 1.63 | 67476.00 | 2088.54 | 0.53 |
| 2024-07-29 | 3.04 | 3.07 | 0.02 | 0.66 | 40956.15 | 1253.01 | 0.32 |
| 2024-07-26 | 3.01 | 3.05 | 0.04 | 1.33 | 40317.84 | 1225.98 | 0.31 |
| 2024-07-25 | 2.97 | 3.01 | 0.02 | 0.67 | 44515.32 | 1334.89 | 0.35 |
| 2024-07-24 | 3.02 | 2.99 | -0.04 | -1.32 | 63036.00 | 1887.66 | 0.49 |
| 2024-07-23 | 3.05 | 3.03 | -0.02 | -0.66 | 67030.84 | 2056.91 | 0.52 |
| 2024-07-22 | 3.08 | 3.05 | -0.02 | -0.65 | 52784.00 | 1612.13 | 0.41 |
| 2024-07-19 | 3.08 | 3.07 | -0.02 | -0.65 | 54907.99 | 1681.92 | 0.43 |
| 2024-07-18 | 3.07 | 3.09 | 0.00 | 0.00 | 55833.00 | 1709.81 | 0.44 |
| 2024-07-17 | 3.06 | 3.09 | 0.02 | 0.65 | 54493.00 | 1685.34 | 0.43 |
| 2024-07-16 | 3.07 | 3.07 | -0.01 | -0.33 | 48051.00 | 1473.15 | 0.37 |
| 2024-07-15 | 3.14 | 3.08 | -0.06 | -1.91 | 50016.11 | 1546.33 | 0.39 |
| 2024-07-12 | 3.12 | 3.14 | 0.02 | 0.64 | 68599.00 | 2160.97 | 0.54 |
| 2024-07-11 | 3.03 | 3.12 | 0.13 | 4.35 | 101923.11 | 3137.25 | 0.80 |
| 2024-07-10 | 3.04 | 2.99 | -0.05 | -1.65 | 64719.19 | 1952.24 | 0.51 |
| 2024-07-09 | 3.01 | 3.04 | 0.03 | 1.00 | 87095.00 | 2612.00 | 0.68 |
| 2024-07-08 | 3.10 | 3.01 | -0.09 | -2.90 | 63691.00 | 1934.20 | 0.50 |
| 2024-07-05 | 3.06 | 3.10 | 0.03 | 0.98 | 52157.00 | 1609.07 | 0.41 |
| 2024-07-04 | 3.17 | 3.07 | -0.10 | -3.16 | 86273.11 | 2681.88 | 0.67 |
| 2024-07-03 | 3.16 | 3.21 | 0.05 | 1.58 | 76661.99 | 2462.35 | 0.60 |
| 2024-07-02 | 3.13 | 3.16 | 0.04 | 1.28 | 77453.54 | 2446.01 | 0.60 |
| 2024-07-01 | 3.06 | 3.12 | 0.06 | 1.96 | 67999.00 | 2104.05 | 0.53 |
| 2024-06-28 | 3.07 | 3.06 | -0.02 | -0.65 | 86083.00 | 2658.94 | 0.67 |
| 2024-06-27 | 3.11 | 3.08 | -0.05 | -1.60 | 63722.40 | 1971.85 | 0.50 |
| 2024-06-26 | 3.06 | 3.13 | 0.07 | 2.29 | 58195.19 | 1797.19 | 0.45 |
| 2024-06-25 | 3.02 | 3.06 | 0.05 | 1.66 | 79074.16 | 2418.71 | 0.62 |
| 2024-06-24 | 3.07 | 3.01 | -0.09 | -2.90 | 109218.00 | 3307.13 | 0.85 |
| 2024-06-21 | 3.10 | 3.10 | 0.00 | 0.00 | 36514.14 | 1136.59 | 0.28 |
| 2024-06-20 | 3.17 | 3.10 | -0.07 | -2.21 | 65615.14 | 2049.57 | 0.51 |
| 2024-06-19 | 3.18 | 3.17 | -0.01 | -0.31 | 44712.00 | 1417.13 | 0.35 |
| 2024-06-18 | 3.15 | 3.18 | 0.03 | 0.95 | 37243.00 | 1180.46 | 0.29 |
| 2024-06-17 | 3.19 | 3.15 | -0.05 | -1.56 | 56459.00 | 1784.76 | 0.44 |
| 2024-06-14 | 3.17 | 3.20 | 0.02 | 0.63 | 53742.71 | 1712.52 | 0.42 |
| 2024-06-13 | 3.28 | 3.18 | -0.09 | -2.75 | 95131.00 | 3039.90 | 0.74 |
| 2024-06-12 | 3.22 | 3.27 | 0.04 | 1.24 | 59658.04 | 1938.86 | 0.47 |
| 2024-06-11 | 3.25 | 3.23 | -0.02 | -0.62 | 70783.00 | 2272.48 | 0.55 |
| 2024-06-07 | 3.18 | 3.25 | 0.12 | 3.83 | 117288.08 | 3761.06 | 0.92 |
| 2024-06-06 | 3.30 | 3.13 | -0.16 | -4.86 | 174432.57 | 5543.88 | 1.36 |
| 2024-06-05 | 3.38 | 3.29 | -0.11 | -3.24 | 119177.25 | 3979.00 | 0.93 |
| 2024-06-04 | 3.41 | 3.40 | -0.01 | -0.29 | 66294.00 | 2242.79 | 0.52 |
| 2024-06-03 | 3.50 | 3.41 | -0.08 | -2.29 | 86016.04 | 2949.29 | 0.67 |
| 2024-05-31 | 3.48 | 3.49 | 0.01 | 0.29 | 57843.04 | 2024.77 | 0.45 |
| 2024-05-30 | 3.51 | 3.48 | -0.05 | -1.42 | 73051.00 | 2548.61 | 0.57 |
| 2024-05-29 | 3.56 | 3.53 | -0.01 | -0.28 | 54327.00 | 1930.12 | 0.42 |
| 2024-05-28 | 3.62 | 3.54 | -0.08 | -2.21 | 73155.00 | 2608.52 | 0.57 |
| 2024-05-27 | 3.62 | 3.62 | 0.02 | 0.56 | 51810.00 | 1865.05 | 0.40 |
| 2024-05-24 | 3.65 | 3.60 | -0.05 | -1.37 | 53718.00 | 1954.17 | 0.42 |
| 2024-05-23 | 3.74 | 3.65 | -0.09 | -2.41 | 72155.00 | 2646.63 | 0.56 |
| 2024-05-22 | 3.73 | 3.74 | 0.02 | 0.54 | 76598.00 | 2871.41 | 0.60 |
| 2024-05-21 | 3.75 | 3.72 | -0.05 | -1.33 | 81719.00 | 3047.36 | 0.64 |
| 2024-05-20 | 3.80 | 3.77 | -0.03 | -0.79 | 121856.00 | 4604.72 | 0.95 |
| 2024-05-17 | 3.74 | 3.80 | 0.06 | 1.60 | 112722.00 | 4224.64 | 0.88 |
| 2024-05-16 | 3.71 | 3.74 | 0.04 | 1.08 | 83194.82 | 3116.90 | 0.65 |
| 2024-05-15 | 3.70 | 3.70 | 0.00 | 0.00 | 61831.00 | 2292.50 | 0.48 |
| 2024-05-14 | 3.67 | 3.70 | 0.03 | 0.82 | 69005.00 | 2549.56 | 0.54 |
| 2024-05-13 | 3.74 | 3.67 | -0.08 | -2.13 | 85760.00 | 3152.48 | 0.67 |
| 2024-05-10 | 3.72 | 3.75 | 0.04 | 1.08 | 78635.92 | 2932.15 | 0.61 |
| 2024-05-09 | 3.66 | 3.71 | 0.06 | 1.64 | 72107.00 | 2666.33 | 0.56 |
日K线
周K线
月K线
