潮宏基(002345)股票信息
| 股票代码 | 002345 |
| 股票名称 | 潮宏基 |
| 最新价/元 | 5.60 |
| 涨跌额/元 | 0.50 |
| 涨跌幅/% | 9.80 |
| 买入/元 | 5.59 |
| 卖出/元 | 5.60 |
| 昨收/元 | 5.10 |
| 今开/元 | 5.28 |
| 最高/元 | 5.60 |
| 最低/元 | 5.14 |
| 成交量/手 | 348742.79 |
| 成交额/万 | 18840.63 |
| 股净值/元 | 14.74 |
| 市净率 | 1.36 |
| 总市值/万 | 497567.12 |
| 流通值/万 | 485564.44 |
| 换手率/% | 4.02 |
| 入市日期 | 2010-01-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
潮宏基(002345)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.28 | 5.60 | 0.50 | 9.80 | 348742.79 | 18840.63 | 4.02 |
| 2024-09-27 | 4.94 | 5.10 | 0.25 | 5.16 | 281744.04 | 14218.83 | 3.25 |
| 2024-09-26 | 4.59 | 4.85 | 0.26 | 5.66 | 201894.11 | 9544.40 | 2.33 |
| 2024-09-25 | 4.60 | 4.59 | 0.06 | 1.33 | 176461.64 | 8174.91 | 2.04 |
| 2024-09-24 | 4.40 | 4.53 | 0.17 | 3.90 | 157209.04 | 7008.51 | 1.81 |
| 2024-09-23 | 4.47 | 4.36 | -0.11 | -2.46 | 183134.00 | 8039.49 | 2.11 |
| 2024-09-20 | 4.55 | 4.47 | -0.04 | -0.89 | 82072.11 | 3651.78 | 0.95 |
| 2024-09-19 | 4.38 | 4.51 | 0.14 | 3.20 | 120692.80 | 5390.28 | 1.39 |
| 2024-09-18 | 4.40 | 4.37 | -0.05 | -1.13 | 90537.68 | 3941.93 | 1.04 |
| 2024-09-13 | 4.54 | 4.42 | -0.07 | -1.56 | 73431.63 | 3280.99 | 0.85 |
| 2024-09-12 | 4.56 | 4.49 | -0.04 | -0.88 | 57453.00 | 2594.25 | 0.66 |
| 2024-09-11 | 4.54 | 4.53 | -0.02 | -0.44 | 67394.68 | 3049.80 | 0.78 |
| 2024-09-10 | 4.55 | 4.55 | 0.00 | 0.00 | 80347.05 | 3622.92 | 0.93 |
| 2024-09-09 | 4.51 | 4.55 | 0.00 | 0.00 | 79764.00 | 3634.47 | 0.92 |
| 2024-09-06 | 4.60 | 4.55 | -0.07 | -1.52 | 88436.00 | 4053.67 | 1.02 |
| 2024-09-05 | 4.63 | 4.62 | 0.02 | 0.44 | 159687.00 | 7360.47 | 1.84 |
| 2024-09-04 | 4.50 | 4.60 | 0.07 | 1.55 | 261098.73 | 12097.03 | 3.01 |
| 2024-09-03 | 4.37 | 4.53 | 0.15 | 3.43 | 227400.00 | 10161.99 | 2.62 |
| 2024-09-02 | 4.45 | 4.38 | -0.10 | -2.23 | 144392.04 | 6396.33 | 1.67 |
| 2024-08-30 | 4.44 | 4.48 | 0.01 | 0.22 | 264271.00 | 11807.83 | 3.05 |
| 2024-08-29 | 4.50 | 4.47 | -0.01 | -0.22 | 377921.31 | 16833.50 | 4.36 |
| 2024-08-28 | 4.28 | 4.48 | 0.41 | 10.07 | 250530.87 | 10954.73 | 2.89 |
| 2024-08-27 | 4.13 | 4.07 | -0.05 | -1.21 | 79190.00 | 3238.28 | 0.91 |
| 2024-08-26 | 4.10 | 4.12 | 0.03 | 0.73 | 70069.04 | 2871.14 | 0.81 |
| 2024-08-23 | 4.10 | 4.09 | -0.03 | -0.73 | 74260.00 | 3037.37 | 0.86 |
| 2024-08-22 | 4.14 | 4.12 | -0.04 | -0.96 | 59110.00 | 2435.24 | 0.68 |
| 2024-08-21 | 4.15 | 4.16 | 0.01 | 0.24 | 45695.00 | 1902.09 | 0.53 |
| 2024-08-20 | 4.31 | 4.15 | -0.13 | -3.04 | 88938.00 | 3724.01 | 1.03 |
| 2024-08-19 | 4.20 | 4.28 | 0.08 | 1.91 | 104031.63 | 4459.65 | 1.20 |
| 2024-08-16 | 4.30 | 4.20 | -0.08 | -1.87 | 84678.00 | 3606.10 | 0.98 |
| 2024-08-15 | 4.25 | 4.28 | 0.02 | 0.47 | 62773.00 | 2683.84 | 0.72 |
| 2024-08-14 | 4.35 | 4.26 | -0.09 | -2.07 | 63860.00 | 2734.32 | 0.74 |
| 2024-08-13 | 4.39 | 4.35 | -0.01 | -0.23 | 62094.00 | 2696.84 | 0.72 |
| 2024-08-12 | 4.40 | 4.36 | -0.05 | -1.13 | 51256.71 | 2238.96 | 0.59 |
| 2024-08-09 | 4.45 | 4.41 | -0.03 | -0.68 | 70666.03 | 3149.86 | 0.81 |
| 2024-08-08 | 4.34 | 4.44 | 0.09 | 2.07 | 85835.00 | 3783.59 | 0.99 |
| 2024-08-07 | 4.37 | 4.35 | -0.05 | -1.14 | 62631.00 | 2720.19 | 0.72 |
| 2024-08-06 | 4.32 | 4.40 | 0.08 | 1.85 | 70733.00 | 3093.67 | 0.82 |
| 2024-08-05 | 4.30 | 4.32 | -0.03 | -0.69 | 80406.00 | 3506.71 | 0.93 |
| 2024-08-02 | 4.31 | 4.35 | 0.00 | 0.00 | 82950.40 | 3608.50 | 0.96 |
| 2024-08-01 | 4.45 | 4.35 | -0.09 | -2.03 | 97948.40 | 4295.38 | 1.13 |
| 2024-07-31 | 4.26 | 4.44 | 0.18 | 4.23 | 88516.99 | 3883.08 | 1.02 |
| 2024-07-30 | 4.20 | 4.26 | 0.04 | 0.95 | 63089.00 | 2665.40 | 0.73 |
| 2024-07-29 | 4.20 | 4.22 | 0.04 | 0.96 | 82420.00 | 3459.43 | 0.95 |
| 2024-07-26 | 4.07 | 4.18 | 0.11 | 2.70 | 88409.66 | 3669.05 | 1.02 |
| 2024-07-25 | 4.06 | 4.07 | -0.02 | -0.49 | 80659.00 | 3279.45 | 0.93 |
| 2024-07-24 | 4.17 | 4.09 | -0.09 | -2.15 | 103449.00 | 4256.62 | 1.19 |
| 2024-07-23 | 4.29 | 4.18 | -0.12 | -2.79 | 87680.00 | 3710.48 | 1.01 |
| 2024-07-22 | 4.33 | 4.30 | -0.04 | -0.92 | 73632.00 | 3168.72 | 0.85 |
| 2024-07-19 | 4.43 | 4.34 | -0.11 | -2.47 | 87426.00 | 3807.55 | 1.01 |
| 2024-07-18 | 4.44 | 4.45 | -0.03 | -0.67 | 63923.60 | 2821.83 | 0.74 |
| 2024-07-17 | 4.45 | 4.48 | 0.04 | 0.90 | 97435.00 | 4366.53 | 1.12 |
| 2024-07-16 | 4.48 | 4.44 | -0.03 | -0.67 | 94121.75 | 4201.56 | 1.09 |
| 2024-07-15 | 4.56 | 4.47 | -0.08 | -1.76 | 78606.00 | 3527.29 | 0.91 |
| 2024-07-12 | 4.63 | 4.55 | -0.05 | -1.09 | 77166.00 | 3534.91 | 0.89 |
| 2024-07-11 | 4.55 | 4.60 | 0.13 | 2.91 | 109028.00 | 4975.52 | 1.26 |
| 2024-07-10 | 4.55 | 4.47 | -0.08 | -1.76 | 83389.00 | 3776.33 | 0.96 |
| 2024-07-09 | 4.59 | 4.55 | -0.05 | -1.09 | 163317.05 | 7315.99 | 1.88 |
| 2024-07-08 | 4.77 | 4.60 | -0.15 | -3.16 | 61019.00 | 2829.64 | 0.70 |
| 2024-07-05 | 4.63 | 4.75 | 0.10 | 2.15 | 61834.00 | 2897.65 | 0.71 |
| 2024-07-04 | 4.80 | 4.65 | -0.12 | -2.52 | 67231.00 | 3159.92 | 0.78 |
| 2024-07-03 | 4.86 | 4.77 | -0.06 | -1.24 | 69668.90 | 3353.93 | 0.80 |
| 2024-07-02 | 4.81 | 4.83 | 0.01 | 0.21 | 53703.00 | 2595.43 | 0.62 |
| 2024-07-01 | 4.73 | 4.82 | 0.10 | 2.12 | 98333.06 | 4678.87 | 1.13 |
| 2024-06-28 | 4.76 | 4.72 | -0.04 | -0.84 | 97666.00 | 4645.59 | 1.13 |
| 2024-06-27 | 4.90 | 4.76 | -0.17 | -3.45 | 88689.00 | 4265.57 | 1.02 |
| 2024-06-26 | 4.90 | 4.93 | 0.02 | 0.41 | 80294.83 | 3937.47 | 0.93 |
| 2024-06-25 | 4.89 | 4.91 | 0.02 | 0.41 | 48996.00 | 2402.26 | 0.56 |
| 2024-06-24 | 4.98 | 4.89 | -0.14 | -2.78 | 77112.00 | 3776.48 | 0.89 |
| 2024-06-21 | 5.02 | 5.03 | 0.02 | 0.40 | 60273.10 | 3043.98 | 0.69 |
| 2024-06-20 | 5.11 | 5.01 | -0.10 | -1.96 | 89524.00 | 4499.05 | 1.03 |
| 2024-06-19 | 5.13 | 5.11 | -0.02 | -0.39 | 42720.00 | 2188.94 | 0.49 |
| 2024-06-18 | 5.10 | 5.13 | 0.02 | 0.39 | 60651.83 | 3109.44 | 0.70 |
| 2024-06-17 | 5.23 | 5.11 | -0.13 | -2.48 | 111156.71 | 5728.28 | 1.28 |
| 2024-06-14 | 5.31 | 5.24 | -0.06 | -1.13 | 84451.75 | 4432.13 | 0.97 |
| 2024-06-13 | 5.51 | 5.30 | -0.20 | -3.64 | 104831.79 | 5637.12 | 1.21 |
| 2024-06-12 | 5.44 | 5.50 | 0.05 | 0.92 | 43341.00 | 2375.62 | 0.50 |
| 2024-06-11 | 5.38 | 5.45 | -0.01 | -0.18 | 56066.00 | 3030.66 | 0.65 |
| 2024-06-07 | 5.37 | 5.46 | 0.13 | 2.44 | 88500.78 | 4806.99 | 1.02 |
| 2024-06-06 | 5.59 | 5.33 | -0.23 | -4.14 | 163465.80 | 8812.23 | 1.88 |
| 2024-06-05 | 5.81 | 5.81 | -0.01 | -0.17 | 90193.54 | 5258.59 | 1.04 |
| 2024-06-04 | 5.74 | 5.82 | 0.08 | 1.39 | 121271.00 | 6983.61 | 1.40 |
| 2024-06-03 | 5.78 | 5.74 | -0.06 | -1.03 | 81673.77 | 4702.19 | 0.94 |
| 2024-05-31 | 5.79 | 5.80 | 0.00 | 0.00 | 94507.00 | 5488.55 | 1.09 |
| 2024-05-30 | 5.86 | 5.80 | -0.10 | -1.70 | 93866.01 | 5469.62 | 1.08 |
| 2024-05-29 | 5.80 | 5.90 | 0.11 | 1.90 | 119829.60 | 7032.64 | 1.38 |
| 2024-05-28 | 5.84 | 5.79 | -0.05 | -0.86 | 87222.00 | 5054.03 | 1.01 |
| 2024-05-27 | 5.85 | 5.84 | 0.08 | 1.39 | 119656.77 | 6947.20 | 1.38 |
| 2024-05-24 | 5.76 | 5.76 | -0.04 | -0.69 | 116624.00 | 6722.34 | 1.34 |
| 2024-05-23 | 5.90 | 5.80 | -0.18 | -3.01 | 163043.79 | 9506.47 | 1.88 |
| 2024-05-22 | 6.00 | 5.98 | -0.03 | -0.50 | 96241.00 | 5762.63 | 1.11 |
| 2024-05-21 | 6.07 | 6.01 | -0.12 | -1.96 | 151044.00 | 9087.05 | 1.74 |
| 2024-05-20 | 6.05 | 6.13 | 0.17 | 2.85 | 238623.00 | 14526.94 | 2.75 |
| 2024-05-17 | 5.95 | 5.96 | 0.01 | 0.17 | 116679.96 | 6906.89 | 1.35 |
| 2024-05-16 | 6.09 | 5.95 | -0.08 | -1.33 | 139545.71 | 8376.73 | 1.61 |
| 2024-05-15 | 6.03 | 6.03 | 0.01 | 0.17 | 140447.00 | 8490.92 | 1.62 |
| 2024-05-14 | 5.88 | 6.02 | 0.14 | 2.38 | 118525.69 | 7074.11 | 1.37 |
| 2024-05-13 | 5.98 | 5.88 | -0.14 | -2.33 | 170901.00 | 10062.12 | 1.97 |
| 2024-05-10 | 6.05 | 6.02 | 0.02 | 0.33 | 156359.00 | 9406.32 | 1.80 |
| 2024-05-09 | 5.95 | 6.00 | 0.03 | 0.50 | 165060.65 | 9884.88 | 1.90 |
日K线
周K线
月K线
