柘中股份(002346)股票信息
| 股票代码 | 002346 |
| 股票名称 | 柘中股份 |
| 最新价/元 | 8.86 |
| 涨跌额/元 | 0.55 |
| 涨跌幅/% | 6.62 |
| 买入/元 | 8.85 |
| 卖出/元 | 8.86 |
| 昨收/元 | 8.31 |
| 今开/元 | 8.46 |
| 最高/元 | 9.00 |
| 最低/元 | 8.26 |
| 成交量/手 | 125240.56 |
| 成交额/万 | 10840.70 |
| 股净值/元 | 13.03 |
| 市净率 | 1.46 |
| 总市值/万 | 391235.82 |
| 流通值/万 | 348618.41 |
| 换手率/% | 3.18 |
| 入市日期 | 2010-01-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
柘中股份(002346)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 8.46 | 8.86 | 0.55 | 6.62 | 125240.56 | 10840.70 | 3.18 |
| 2024-09-27 | 8.01 | 8.31 | 0.09 | 1.10 | 96887.16 | 7998.53 | 2.46 |
| 2024-09-26 | 7.77 | 8.22 | 0.74 | 9.89 | 74396.83 | 5789.11 | 1.89 |
| 2024-09-25 | 7.43 | 7.48 | 0.12 | 1.63 | 22717.20 | 1709.71 | 0.58 |
| 2024-09-24 | 7.21 | 7.36 | 0.15 | 2.08 | 15035.54 | 1102.10 | 0.38 |
| 2024-09-23 | 7.20 | 7.21 | -0.04 | -0.55 | 9149.00 | 660.90 | 0.23 |
| 2024-09-20 | 7.33 | 7.25 | -0.07 | -0.96 | 10114.00 | 733.60 | 0.26 |
| 2024-09-19 | 7.20 | 7.32 | 0.13 | 1.81 | 14741.00 | 1074.95 | 0.37 |
| 2024-09-18 | 7.23 | 7.19 | -0.04 | -0.55 | 15512.00 | 1110.36 | 0.39 |
| 2024-09-13 | 7.40 | 7.23 | -0.08 | -1.09 | 24926.00 | 1826.21 | 0.63 |
| 2024-09-12 | 7.12 | 7.31 | 0.19 | 2.67 | 24694.00 | 1796.28 | 0.63 |
| 2024-09-11 | 7.10 | 7.12 | 0.02 | 0.28 | 12518.98 | 895.60 | 0.32 |
| 2024-09-10 | 7.08 | 7.10 | 0.05 | 0.71 | 9739.00 | 686.47 | 0.25 |
| 2024-09-09 | 7.12 | 7.05 | -0.06 | -0.84 | 7965.98 | 562.59 | 0.20 |
| 2024-09-06 | 7.21 | 7.11 | -0.11 | -1.52 | 8782.98 | 626.85 | 0.22 |
| 2024-09-05 | 7.20 | 7.22 | 0.02 | 0.28 | 9491.56 | 685.15 | 0.24 |
| 2024-09-04 | 7.22 | 7.20 | -0.02 | -0.28 | 15648.00 | 1131.87 | 0.40 |
| 2024-09-03 | 7.12 | 7.22 | 0.13 | 1.83 | 15498.98 | 1115.59 | 0.39 |
| 2024-09-02 | 7.12 | 7.09 | 0.00 | 0.00 | 14076.00 | 1003.78 | 0.36 |
| 2024-08-30 | 6.98 | 7.09 | 0.13 | 1.87 | 12286.00 | 871.81 | 0.31 |
| 2024-08-29 | 6.84 | 6.96 | 0.14 | 2.05 | 13161.00 | 912.92 | 0.33 |
| 2024-08-28 | 6.73 | 6.82 | 0.09 | 1.34 | 10573.00 | 717.98 | 0.27 |
| 2024-08-27 | 6.93 | 6.73 | -0.21 | -3.03 | 8699.00 | 590.87 | 0.22 |
| 2024-08-26 | 6.69 | 6.94 | 0.25 | 3.74 | 14191.02 | 976.64 | 0.36 |
| 2024-08-23 | 6.78 | 6.69 | -0.10 | -1.47 | 11687.00 | 784.40 | 0.30 |
| 2024-08-22 | 6.91 | 6.79 | -0.09 | -1.31 | 12616.00 | 866.01 | 0.32 |
| 2024-08-21 | 6.95 | 6.88 | -0.06 | -0.87 | 11677.00 | 807.93 | 0.30 |
| 2024-08-20 | 7.18 | 6.94 | -0.23 | -3.21 | 21157.00 | 1481.09 | 0.54 |
| 2024-08-19 | 7.18 | 7.17 | -0.01 | -0.14 | 17031.00 | 1227.28 | 0.43 |
| 2024-08-16 | 7.20 | 7.18 | -0.04 | -0.55 | 11975.00 | 864.60 | 0.30 |
| 2024-08-15 | 7.38 | 7.22 | -0.05 | -0.69 | 21507.71 | 1541.00 | 0.54 |
| 2024-08-14 | 7.31 | 7.27 | -0.03 | -0.41 | 17340.00 | 1268.14 | 0.44 |
| 2024-08-13 | 7.28 | 7.30 | -0.01 | -0.14 | 10180.00 | 737.05 | 0.26 |
| 2024-08-12 | 7.35 | 7.31 | -0.04 | -0.54 | 9233.00 | 674.96 | 0.23 |
| 2024-08-09 | 7.44 | 7.35 | -0.02 | -0.27 | 6224.00 | 459.77 | 0.16 |
| 2024-08-08 | 7.45 | 7.37 | -0.08 | -1.07 | 9543.00 | 703.32 | 0.24 |
| 2024-08-07 | 7.36 | 7.45 | 0.09 | 1.22 | 12989.00 | 965.12 | 0.33 |
| 2024-08-06 | 7.23 | 7.36 | 0.16 | 2.22 | 10874.02 | 794.64 | 0.28 |
| 2024-08-05 | 7.34 | 7.20 | -0.15 | -2.04 | 14235.00 | 1045.19 | 0.36 |
| 2024-08-02 | 7.35 | 7.35 | -0.03 | -0.41 | 13733.41 | 1015.01 | 0.35 |
| 2024-08-01 | 7.39 | 7.38 | 0.02 | 0.27 | 14740.00 | 1088.36 | 0.37 |
| 2024-07-31 | 7.22 | 7.36 | 0.14 | 1.94 | 15481.00 | 1131.52 | 0.39 |
| 2024-07-30 | 7.17 | 7.22 | 0.04 | 0.56 | 9097.00 | 655.04 | 0.23 |
| 2024-07-29 | 7.17 | 7.18 | 0.01 | 0.14 | 9551.00 | 683.96 | 0.24 |
| 2024-07-26 | 7.05 | 7.17 | 0.13 | 1.85 | 9965.00 | 713.20 | 0.25 |
| 2024-07-25 | 6.97 | 7.04 | 0.11 | 1.59 | 9362.02 | 656.72 | 0.24 |
| 2024-07-24 | 7.05 | 6.93 | -0.17 | -2.39 | 9861.98 | 689.68 | 0.25 |
| 2024-07-23 | 7.19 | 7.10 | -0.09 | -1.25 | 10329.00 | 741.57 | 0.26 |
| 2024-07-22 | 7.14 | 7.19 | 0.06 | 0.84 | 8618.76 | 618.39 | 0.22 |
| 2024-07-19 | 7.05 | 7.13 | 0.07 | 0.99 | 12070.00 | 861.51 | 0.31 |
| 2024-07-18 | 7.05 | 7.06 | -0.04 | -0.56 | 11641.39 | 817.71 | 0.29 |
| 2024-07-17 | 7.11 | 7.10 | 0.02 | 0.28 | 10592.99 | 752.38 | 0.27 |
| 2024-07-16 | 7.21 | 7.08 | -0.17 | -2.35 | 14224.39 | 1012.26 | 0.36 |
| 2024-07-15 | 7.43 | 7.25 | -0.24 | -3.20 | 13556.99 | 989.93 | 0.34 |
| 2024-07-12 | 7.56 | 7.49 | 0.01 | 0.13 | 12378.00 | 926.29 | 0.31 |
| 2024-07-11 | 7.35 | 7.48 | 0.15 | 2.05 | 12893.00 | 960.25 | 0.33 |
| 2024-07-10 | 7.35 | 7.33 | -0.06 | -0.81 | 8920.00 | 659.18 | 0.23 |
| 2024-07-09 | 7.24 | 7.39 | 0.15 | 2.07 | 10769.00 | 786.01 | 0.27 |
| 2024-07-08 | 7.45 | 7.24 | -0.22 | -2.95 | 10842.03 | 793.55 | 0.27 |
| 2024-07-05 | 7.47 | 7.46 | 0.04 | 0.54 | 10151.00 | 755.62 | 0.26 |
| 2024-07-04 | 7.63 | 7.42 | -0.21 | -2.75 | 10005.00 | 751.75 | 0.25 |
| 2024-07-03 | 7.70 | 7.63 | -0.07 | -0.91 | 7624.93 | 584.63 | 0.19 |
| 2024-07-02 | 7.74 | 7.70 | 0.05 | 0.65 | 10747.00 | 826.10 | 0.27 |
| 2024-07-01 | 7.63 | 7.65 | 0.03 | 0.39 | 7592.00 | 578.87 | 0.19 |
| 2024-06-28 | 7.50 | 7.62 | 0.08 | 1.06 | 11611.00 | 888.47 | 0.29 |
| 2024-06-27 | 7.68 | 7.54 | -0.11 | -1.44 | 10051.83 | 764.89 | 0.25 |
| 2024-06-26 | 7.50 | 7.65 | 0.29 | 3.94 | 11504.00 | 864.82 | 0.29 |
| 2024-06-25 | 7.35 | 7.36 | 0.00 | 0.00 | 10256.00 | 758.97 | 0.26 |
| 2024-06-24 | 7.70 | 7.36 | -0.35 | -4.54 | 17173.83 | 1274.96 | 0.44 |
| 2024-06-21 | 7.71 | 7.71 | -0.01 | -0.13 | 8600.32 | 663.50 | 0.22 |
| 2024-06-20 | 7.90 | 7.72 | -0.25 | -3.14 | 16919.00 | 1317.31 | 0.43 |
| 2024-06-19 | 8.08 | 7.97 | -0.14 | -1.73 | 10634.00 | 850.77 | 0.27 |
| 2024-06-18 | 8.09 | 8.11 | 0.02 | 0.25 | 10285.00 | 833.44 | 0.26 |
| 2024-06-17 | 8.14 | 8.09 | -0.05 | -0.61 | 11635.00 | 947.17 | 0.29 |
| 2024-06-14 | 8.17 | 8.14 | -0.02 | -0.25 | 10289.35 | 841.13 | 0.26 |
| 2024-06-13 | 8.10 | 8.16 | 0.03 | 0.37 | 14884.00 | 1210.52 | 0.38 |
| 2024-06-12 | 8.13 | 8.13 | 0.01 | 0.12 | 9165.34 | 746.91 | 0.23 |
| 2024-06-11 | 8.14 | 8.12 | -0.02 | -0.25 | 10223.84 | 823.79 | 0.26 |
| 2024-06-07 | 8.05 | 8.14 | 0.24 | 3.04 | 15162.02 | 1226.04 | 0.38 |
| 2024-06-06 | 8.00 | 7.90 | -0.40 | -4.82 | 27802.00 | 2229.20 | 0.70 |
| 2024-06-05 | 8.33 | 8.30 | -0.17 | -2.01 | 13433.00 | 1125.46 | 0.34 |
| 2024-06-04 | 8.50 | 8.47 | -0.05 | -0.59 | 16664.00 | 1396.55 | 0.42 |
| 2024-06-03 | 8.89 | 8.52 | -0.36 | -4.05 | 28057.00 | 2409.01 | 0.71 |
| 2024-05-31 | 8.90 | 8.88 | -0.02 | -0.23 | 11055.00 | 980.37 | 0.28 |
| 2024-05-30 | 8.90 | 8.90 | -0.11 | -1.22 | 15562.02 | 1394.11 | 0.39 |
| 2024-05-29 | 8.89 | 9.01 | 0.01 | 0.11 | 19007.02 | 1721.23 | 0.48 |
| 2024-05-28 | 8.98 | 9.00 | 0.11 | 1.24 | 20477.00 | 1845.01 | 0.52 |
| 2024-05-27 | 9.00 | 9.09 | 0.06 | 0.66 | 12413.00 | 1117.98 | 0.31 |
| 2024-05-24 | 8.99 | 9.03 | 0.04 | 0.45 | 12570.00 | 1140.56 | 0.32 |
| 2024-05-23 | 9.17 | 8.99 | -0.18 | -1.96 | 17589.00 | 1590.57 | 0.45 |
| 2024-05-22 | 9.08 | 9.17 | 0.09 | 0.99 | 12165.00 | 1112.76 | 0.31 |
| 2024-05-21 | 9.21 | 9.08 | -0.12 | -1.30 | 19254.00 | 1754.52 | 0.49 |
| 2024-05-20 | 9.19 | 9.20 | -0.02 | -0.22 | 20582.00 | 1897.61 | 0.52 |
| 2024-05-17 | 9.16 | 9.22 | 0.00 | 0.00 | 19092.00 | 1746.64 | 0.48 |
| 2024-05-16 | 9.69 | 9.22 | 0.04 | 0.44 | 33047.34 | 3064.25 | 0.84 |
| 2024-05-15 | 9.24 | 9.18 | -0.11 | -1.18 | 14054.00 | 1301.51 | 0.36 |
| 2024-05-14 | 9.23 | 9.29 | 0.09 | 0.98 | 17847.76 | 1669.24 | 0.45 |
| 2024-05-13 | 9.44 | 9.20 | -0.28 | -2.95 | 21476.04 | 1987.61 | 0.54 |
| 2024-05-10 | 9.42 | 9.48 | 0.06 | 0.64 | 28711.03 | 2712.99 | 0.73 |
| 2024-05-09 | 9.11 | 9.42 | 0.30 | 3.29 | 31975.76 | 3002.05 | 0.81 |
日K线
周K线
月K线
