顺丰控股(002352)股票信息
| 股票代码 | 002352 |
| 股票名称 | 顺丰控股 |
| 最新价/元 | 44.98 |
| 涨跌额/元 | 2.30 |
| 涨跌幅/% | 5.39 |
| 买入/元 | 44.97 |
| 卖出/元 | 44.98 |
| 昨收/元 | 42.68 |
| 今开/元 | 43.84 |
| 最高/元 | 45.56 |
| 最低/元 | 43.50 |
| 成交量/手 | 860426.13 |
| 成交额/万 | 382731.56 |
| 股净值/元 | 26.46 |
| 市净率 | 2.45 |
| 总市值/万 | 21661968.67 |
| 流通值/万 | 21538648.87 |
| 换手率/% | 1.80 |
| 入市日期 | 2010-02-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
顺丰控股(002352)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 43.84 | 44.98 | 2.30 | 5.39 | 860426.13 | 382731.56 | 1.80 |
| 2024-09-27 | 41.37 | 42.68 | 2.12 | 5.23 | 545169.81 | 231056.74 | 1.14 |
| 2024-09-26 | 38.41 | 40.56 | 2.01 | 5.21 | 301284.49 | 119569.84 | 0.63 |
| 2024-09-25 | 38.89 | 38.55 | 0.30 | 0.78 | 199827.05 | 77683.90 | 0.42 |
| 2024-09-24 | 38.10 | 38.25 | 0.69 | 1.84 | 209859.59 | 79642.11 | 0.44 |
| 2024-09-23 | 37.53 | 37.56 | 0.00 | 0.00 | 126326.50 | 47650.95 | 0.26 |
| 2024-09-20 | 36.91 | 37.56 | 0.64 | 1.73 | 222363.78 | 83423.01 | 0.46 |
| 2024-09-19 | 36.73 | 36.92 | 0.33 | 0.90 | 151818.63 | 56169.31 | 0.32 |
| 2024-09-18 | 36.11 | 36.59 | 0.47 | 1.30 | 87324.72 | 31633.63 | 0.18 |
| 2024-09-13 | 36.28 | 36.12 | -0.17 | -0.47 | 84789.50 | 30711.80 | 0.18 |
| 2024-09-12 | 36.47 | 36.29 | -0.18 | -0.49 | 84325.01 | 30686.21 | 0.18 |
| 2024-09-11 | 36.18 | 36.47 | 0.24 | 0.66 | 71566.19 | 26132.17 | 0.15 |
| 2024-09-10 | 36.17 | 36.23 | 0.08 | 0.22 | 72434.02 | 26150.07 | 0.15 |
| 2024-09-09 | 36.39 | 36.15 | -0.18 | -0.50 | 97761.08 | 35512.40 | 0.20 |
| 2024-09-06 | 36.68 | 36.33 | -0.35 | -0.95 | 88152.88 | 32182.07 | 0.18 |
| 2024-09-05 | 37.01 | 36.68 | -0.32 | -0.87 | 133059.80 | 48713.50 | 0.28 |
| 2024-09-04 | 37.23 | 37.00 | -0.21 | -0.56 | 189319.96 | 70128.13 | 0.40 |
| 2024-09-03 | 36.18 | 37.21 | 0.96 | 2.65 | 170364.58 | 63049.61 | 0.36 |
| 2024-09-02 | 36.09 | 36.25 | -0.10 | -0.28 | 145039.90 | 52796.62 | 0.30 |
| 2024-08-30 | 35.62 | 36.35 | 0.71 | 1.99 | 254146.52 | 92182.27 | 0.53 |
| 2024-08-29 | 33.99 | 35.64 | 2.41 | 7.25 | 316772.33 | 111161.46 | 0.66 |
| 2024-08-28 | 33.88 | 33.23 | -0.76 | -2.24 | 125458.91 | 41700.85 | 0.26 |
| 2024-08-27 | 34.50 | 33.99 | -0.51 | -1.48 | 78626.98 | 26739.19 | 0.16 |
| 2024-08-26 | 34.50 | 34.50 | -0.07 | -0.20 | 55202.37 | 19007.53 | 0.12 |
| 2024-08-23 | 34.07 | 34.57 | 0.50 | 1.47 | 68003.86 | 23398.94 | 0.14 |
| 2024-08-22 | 34.30 | 34.07 | -0.21 | -0.61 | 61004.50 | 20808.21 | 0.13 |
| 2024-08-21 | 34.10 | 34.28 | 0.08 | 0.23 | 43568.07 | 14968.20 | 0.09 |
| 2024-08-20 | 34.35 | 34.20 | -0.14 | -0.41 | 53668.05 | 18347.23 | 0.11 |
| 2024-08-19 | 34.54 | 34.34 | -0.29 | -0.84 | 59215.17 | 20572.06 | 0.12 |
| 2024-08-16 | 34.30 | 34.63 | 0.26 | 0.76 | 64389.03 | 22234.66 | 0.13 |
| 2024-08-15 | 33.76 | 34.37 | 0.62 | 1.84 | 78073.22 | 26684.55 | 0.16 |
| 2024-08-14 | 34.08 | 33.75 | -0.35 | -1.03 | 62681.00 | 21165.15 | 0.13 |
| 2024-08-13 | 34.57 | 34.10 | -0.42 | -1.22 | 77901.47 | 26564.09 | 0.16 |
| 2024-08-12 | 34.80 | 34.52 | -0.39 | -1.12 | 45192.05 | 15672.85 | 0.09 |
| 2024-08-09 | 35.25 | 34.91 | -0.33 | -0.94 | 46675.14 | 16392.32 | 0.10 |
| 2024-08-08 | 34.66 | 35.24 | 0.59 | 1.70 | 101273.13 | 35585.89 | 0.21 |
| 2024-08-07 | 34.50 | 34.65 | 0.15 | 0.44 | 67120.12 | 23249.05 | 0.14 |
| 2024-08-06 | 34.74 | 34.50 | 0.08 | 0.23 | 78712.50 | 27183.31 | 0.16 |
| 2024-08-05 | 34.48 | 34.42 | 0.01 | 0.03 | 102889.78 | 35552.36 | 0.21 |
| 2024-08-02 | 34.53 | 34.41 | -0.25 | -0.72 | 57332.82 | 19833.02 | 0.12 |
| 2024-08-01 | 35.00 | 34.66 | -0.39 | -1.11 | 84775.83 | 29472.50 | 0.18 |
| 2024-07-31 | 33.78 | 35.05 | 1.28 | 3.79 | 164777.98 | 57335.54 | 0.34 |
| 2024-07-30 | 34.20 | 33.77 | -0.48 | -1.40 | 122268.41 | 41243.31 | 0.26 |
| 2024-07-29 | 35.00 | 34.25 | -0.71 | -2.03 | 99182.86 | 34193.80 | 0.21 |
| 2024-07-26 | 35.27 | 34.96 | -0.31 | -0.88 | 90987.70 | 31889.44 | 0.19 |
| 2024-07-25 | 35.05 | 35.27 | 0.00 | 0.00 | 75863.48 | 26712.66 | 0.16 |
| 2024-07-24 | 35.65 | 35.27 | -0.38 | -1.07 | 84811.05 | 30036.59 | 0.18 |
| 2024-07-23 | 36.45 | 35.65 | -0.66 | -1.82 | 95785.03 | 34611.47 | 0.20 |
| 2024-07-22 | 36.32 | 36.31 | 0.03 | 0.08 | 104475.58 | 37889.45 | 0.22 |
| 2024-07-19 | 35.92 | 36.28 | 0.31 | 0.86 | 113112.57 | 40839.86 | 0.24 |
| 2024-07-18 | 35.61 | 35.97 | 0.36 | 1.01 | 129765.50 | 46476.25 | 0.27 |
| 2024-07-17 | 34.71 | 35.61 | 0.89 | 2.56 | 181356.47 | 64073.59 | 0.38 |
| 2024-07-16 | 34.53 | 34.72 | 0.02 | 0.06 | 86544.50 | 30036.05 | 0.18 |
| 2024-07-15 | 35.03 | 34.70 | -0.34 | -0.97 | 86631.71 | 30286.21 | 0.18 |
| 2024-07-12 | 35.26 | 35.04 | -0.06 | -0.17 | 100237.75 | 35056.64 | 0.21 |
| 2024-07-11 | 35.30 | 35.10 | 0.25 | 0.72 | 92854.23 | 32703.23 | 0.19 |
| 2024-07-10 | 34.56 | 34.85 | 0.20 | 0.58 | 128038.05 | 44705.50 | 0.27 |
| 2024-07-09 | 34.47 | 34.65 | 0.23 | 0.67 | 113550.47 | 39027.45 | 0.24 |
| 2024-07-08 | 34.28 | 34.42 | 0.00 | 0.00 | 86209.00 | 29621.72 | 0.18 |
| 2024-07-05 | 34.42 | 34.42 | 0.00 | 0.00 | 126584.02 | 43365.74 | 0.26 |
| 2024-07-04 | 34.56 | 34.42 | 0.00 | 0.00 | 89096.26 | 30744.56 | 0.19 |
| 2024-07-03 | 34.91 | 34.42 | -0.48 | -1.38 | 100858.91 | 34815.48 | 0.21 |
| 2024-07-02 | 35.14 | 34.90 | -0.40 | -1.13 | 78441.00 | 27462.18 | 0.16 |
| 2024-07-01 | 35.38 | 35.30 | -0.39 | -1.09 | 114061.25 | 39864.96 | 0.24 |
| 2024-06-28 | 35.22 | 35.69 | 0.47 | 1.33 | 96878.45 | 34594.14 | 0.20 |
| 2024-06-27 | 35.80 | 35.22 | -0.53 | -1.48 | 87842.67 | 31109.91 | 0.18 |
| 2024-06-26 | 35.46 | 35.75 | 0.23 | 0.65 | 88490.49 | 31477.24 | 0.18 |
| 2024-06-25 | 35.61 | 35.52 | 0.22 | 0.62 | 148347.77 | 52900.65 | 0.31 |
| 2024-06-24 | 36.13 | 35.30 | -0.60 | -1.67 | 116161.31 | 41264.07 | 0.24 |
| 2024-06-21 | 35.92 | 35.90 | -0.19 | -0.53 | 139206.71 | 49764.35 | 0.29 |
| 2024-06-20 | 36.33 | 36.09 | -0.29 | -0.80 | 102288.78 | 37259.00 | 0.21 |
| 2024-06-19 | 36.20 | 36.38 | 0.25 | 0.69 | 86860.14 | 31486.74 | 0.18 |
| 2024-06-18 | 36.50 | 36.13 | -0.41 | -1.12 | 121494.67 | 44119.79 | 0.25 |
| 2024-06-17 | 36.40 | 36.54 | -0.15 | -0.41 | 116885.37 | 42573.78 | 0.24 |
| 2024-06-14 | 36.35 | 36.69 | 0.19 | 0.52 | 154526.00 | 56428.85 | 0.32 |
| 2024-06-13 | 37.30 | 36.50 | -0.80 | -2.15 | 127297.65 | 46624.61 | 0.26 |
| 2024-06-12 | 37.00 | 37.30 | 0.21 | 0.57 | 80374.00 | 29987.01 | 0.17 |
| 2024-06-11 | 37.86 | 37.09 | -0.77 | -2.03 | 132813.59 | 49343.63 | 0.27 |
| 2024-06-07 | 37.75 | 37.86 | 0.53 | 1.42 | 182853.15 | 69249.44 | 0.38 |
| 2024-06-06 | 37.71 | 37.33 | -0.38 | -1.01 | 151072.64 | 56703.54 | 0.31 |
| 2024-06-05 | 37.60 | 37.71 | 0.09 | 0.24 | 97265.78 | 36706.63 | 0.20 |
| 2024-06-04 | 37.27 | 37.62 | 0.37 | 0.99 | 122073.86 | 45704.92 | 0.25 |
| 2024-06-03 | 36.95 | 37.25 | 0.40 | 1.09 | 150208.13 | 55589.60 | 0.31 |
| 2024-05-31 | 37.08 | 36.85 | -0.10 | -0.27 | 138866.00 | 51338.15 | 0.29 |
| 2024-05-30 | 37.69 | 36.95 | -0.60 | -1.60 | 160107.14 | 59169.58 | 0.33 |
| 2024-05-29 | 37.60 | 37.55 | -0.09 | -0.24 | 96272.78 | 36259.20 | 0.20 |
| 2024-05-28 | 37.75 | 37.64 | -0.36 | -0.95 | 110735.29 | 41781.33 | 0.23 |
| 2024-05-27 | 38.14 | 38.00 | 0.02 | 0.05 | 157145.55 | 59965.17 | 0.32 |
| 2024-05-24 | 38.33 | 37.98 | -0.54 | -1.40 | 156999.66 | 59849.86 | 0.32 |
| 2024-05-23 | 38.55 | 38.52 | 0.00 | 0.00 | 155926.90 | 59912.95 | 0.32 |
| 2024-05-22 | 39.05 | 38.52 | -0.54 | -1.38 | 155681.81 | 60281.21 | 0.32 |
| 2024-05-21 | 38.01 | 39.06 | 0.77 | 2.01 | 298375.00 | 116200.91 | 0.61 |
| 2024-05-20 | 38.10 | 38.29 | 0.33 | 0.87 | 246898.50 | 94379.34 | 0.51 |
| 2024-05-17 | 36.44 | 37.96 | 1.58 | 4.34 | 355656.71 | 133750.51 | 0.73 |
| 2024-05-16 | 36.79 | 36.38 | -0.28 | -0.76 | 163834.96 | 59896.58 | 0.34 |
| 2024-05-15 | 37.25 | 36.66 | -0.59 | -1.58 | 134912.25 | 49755.04 | 0.28 |
| 2024-05-14 | 37.00 | 37.25 | 0.54 | 1.47 | 232019.57 | 86160.64 | 0.48 |
| 2024-05-13 | 37.74 | 37.30 | -0.44 | -1.17 | 188660.95 | 70434.52 | 0.39 |
| 2024-05-10 | 37.66 | 37.74 | 0.09 | 0.24 | 125127.48 | 47159.75 | 0.26 |
| 2024-05-09 | 36.96 | 37.65 | 0.78 | 2.12 | 224168.42 | 83926.71 | 0.46 |
日K线
周K线
月K线
