杰瑞股份(002353)股票信息
| 股票代码 | 002353 |
| 股票名称 | 杰瑞股份 |
| 最新价/元 | 32.90 |
| 涨跌额/元 | 2.80 |
| 涨跌幅/% | 9.30 |
| 买入/元 | 32.90 |
| 卖出/元 | 32.91 |
| 昨收/元 | 30.10 |
| 今开/元 | 30.99 |
| 最高/元 | 33.11 |
| 最低/元 | 30.38 |
| 成交量/手 | 232509.22 |
| 成交额/万 | 74457.57 |
| 股净值/元 | 13.65 |
| 市净率 | 1.71 |
| 总市值/万 | 3368485.69 |
| 流通值/万 | 2281402.35 |
| 换手率/% | 3.35 |
| 入市日期 | 2010-02-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
杰瑞股份(002353)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 30.99 | 32.90 | 2.80 | 9.30 | 232509.22 | 74457.57 | 3.35 |
| 2024-09-27 | 28.98 | 30.10 | 1.26 | 4.37 | 234759.79 | 69763.15 | 3.39 |
| 2024-09-26 | 28.78 | 28.84 | 0.16 | 0.56 | 176181.58 | 50365.44 | 2.54 |
| 2024-09-25 | 29.97 | 28.68 | -0.92 | -3.11 | 130845.91 | 38413.74 | 1.89 |
| 2024-09-24 | 28.79 | 29.60 | 0.95 | 3.32 | 89560.85 | 26263.58 | 1.29 |
| 2024-09-23 | 28.24 | 28.65 | 0.31 | 1.09 | 77902.72 | 22296.07 | 1.12 |
| 2024-09-20 | 27.28 | 28.34 | 1.02 | 3.73 | 112028.94 | 31110.78 | 1.62 |
| 2024-09-19 | 27.58 | 27.32 | 0.25 | 0.92 | 84990.41 | 23124.39 | 1.23 |
| 2024-09-18 | 25.59 | 27.07 | 1.57 | 6.16 | 156025.67 | 41493.01 | 2.25 |
| 2024-09-13 | 27.27 | 25.50 | -1.67 | -6.15 | 118069.56 | 30703.01 | 1.70 |
| 2024-09-12 | 26.80 | 27.17 | 0.46 | 1.72 | 67299.10 | 18330.91 | 0.97 |
| 2024-09-11 | 26.53 | 26.71 | 0.01 | 0.04 | 75956.04 | 20092.89 | 1.10 |
| 2024-09-10 | 26.49 | 26.70 | 0.22 | 0.83 | 68505.97 | 18071.12 | 0.99 |
| 2024-09-09 | 26.95 | 26.48 | -0.64 | -2.36 | 62021.15 | 16431.03 | 0.89 |
| 2024-09-06 | 27.61 | 27.12 | -0.62 | -2.24 | 59994.04 | 16285.69 | 0.87 |
| 2024-09-05 | 27.90 | 27.74 | -0.15 | -0.54 | 37764.00 | 10499.57 | 0.54 |
| 2024-09-04 | 28.25 | 27.89 | -0.71 | -2.48 | 55087.96 | 15413.03 | 0.79 |
| 2024-09-03 | 28.52 | 28.60 | 0.00 | 0.00 | 49462.19 | 14166.44 | 0.71 |
| 2024-09-02 | 29.30 | 28.60 | -0.78 | -2.66 | 66657.39 | 19339.17 | 0.96 |
| 2024-08-30 | 27.50 | 29.38 | 1.84 | 6.68 | 155557.31 | 45423.20 | 2.24 |
| 2024-08-29 | 27.29 | 27.54 | -0.09 | -0.33 | 160332.92 | 44059.56 | 2.31 |
| 2024-08-28 | 27.50 | 27.63 | -0.22 | -0.79 | 39225.77 | 10847.13 | 0.57 |
| 2024-08-27 | 27.79 | 27.85 | -0.15 | -0.54 | 39020.73 | 10848.54 | 0.56 |
| 2024-08-26 | 28.78 | 28.00 | -0.62 | -2.17 | 66344.16 | 18600.40 | 0.96 |
| 2024-08-23 | 28.30 | 28.62 | 0.01 | 0.04 | 23921.29 | 6836.53 | 0.34 |
| 2024-08-22 | 29.31 | 28.61 | -0.70 | -2.39 | 55136.76 | 15749.89 | 0.80 |
| 2024-08-21 | 29.14 | 29.31 | -0.02 | -0.07 | 33438.85 | 9691.79 | 0.48 |
| 2024-08-20 | 29.97 | 29.33 | -0.85 | -2.82 | 31019.07 | 9114.95 | 0.45 |
| 2024-08-19 | 29.76 | 30.18 | 0.42 | 1.41 | 33962.20 | 10198.62 | 0.49 |
| 2024-08-16 | 30.50 | 29.76 | -0.48 | -1.59 | 36923.00 | 11014.35 | 0.53 |
| 2024-08-15 | 30.17 | 30.24 | -0.18 | -0.59 | 54216.00 | 16491.73 | 0.78 |
| 2024-08-14 | 31.60 | 30.42 | -0.93 | -2.97 | 30969.00 | 9513.51 | 0.45 |
| 2024-08-13 | 31.24 | 31.35 | 0.08 | 0.26 | 41239.00 | 12859.08 | 0.59 |
| 2024-08-12 | 30.28 | 31.27 | 0.91 | 3.00 | 56443.18 | 17555.21 | 0.81 |
| 2024-08-09 | 31.01 | 30.36 | -0.47 | -1.52 | 68602.22 | 20898.76 | 0.99 |
| 2024-08-08 | 29.46 | 30.83 | 1.37 | 4.65 | 106719.00 | 32574.27 | 1.54 |
| 2024-08-07 | 29.54 | 29.46 | -0.01 | -0.03 | 43583.61 | 12850.67 | 0.63 |
| 2024-08-06 | 29.84 | 29.47 | 0.04 | 0.14 | 66748.19 | 19602.40 | 0.96 |
| 2024-08-05 | 29.91 | 29.43 | -0.98 | -3.22 | 49120.20 | 14628.52 | 0.71 |
| 2024-08-02 | 31.00 | 30.41 | -0.75 | -2.41 | 47280.05 | 14419.72 | 0.68 |
| 2024-08-01 | 31.79 | 31.16 | -0.33 | -1.05 | 57542.40 | 18150.88 | 0.83 |
| 2024-07-31 | 29.80 | 31.49 | 1.69 | 5.67 | 78696.59 | 24359.59 | 1.13 |
| 2024-07-30 | 30.38 | 29.80 | -0.74 | -2.42 | 62204.68 | 18490.80 | 0.90 |
| 2024-07-29 | 30.74 | 30.54 | -0.20 | -0.65 | 48275.40 | 14861.39 | 0.70 |
| 2024-07-26 | 30.57 | 30.74 | 0.26 | 0.85 | 44242.37 | 13572.81 | 0.64 |
| 2024-07-25 | 29.89 | 30.48 | 0.39 | 1.30 | 91755.19 | 27804.50 | 1.32 |
| 2024-07-24 | 30.89 | 30.09 | -0.89 | -2.87 | 90880.75 | 27598.11 | 1.31 |
| 2024-07-23 | 31.75 | 30.98 | -0.74 | -2.33 | 46377.57 | 14523.42 | 0.67 |
| 2024-07-22 | 32.80 | 31.72 | -1.25 | -3.79 | 110683.51 | 35335.53 | 1.60 |
| 2024-07-19 | 32.10 | 32.97 | 0.66 | 2.04 | 81227.05 | 26642.13 | 1.17 |
| 2024-07-18 | 31.97 | 32.31 | 0.28 | 0.87 | 68126.76 | 21830.18 | 0.98 |
| 2024-07-17 | 33.01 | 32.03 | -0.97 | -2.94 | 91370.39 | 29319.19 | 1.32 |
| 2024-07-16 | 34.06 | 33.00 | -1.12 | -3.28 | 85409.65 | 28506.11 | 1.23 |
| 2024-07-15 | 33.50 | 34.12 | 0.35 | 1.04 | 67705.36 | 22983.87 | 0.98 |
| 2024-07-12 | 33.66 | 33.77 | 0.18 | 0.54 | 92180.26 | 31447.05 | 1.33 |
| 2024-07-11 | 33.29 | 33.59 | 0.59 | 1.79 | 105241.70 | 35333.52 | 1.52 |
| 2024-07-10 | 32.79 | 33.00 | 0.20 | 0.61 | 74702.12 | 24637.58 | 1.08 |
| 2024-07-09 | 33.09 | 32.80 | -0.52 | -1.56 | 169929.99 | 55093.47 | 2.45 |
| 2024-07-08 | 34.19 | 33.32 | -0.86 | -2.52 | 83026.15 | 27816.57 | 1.20 |
| 2024-07-05 | 33.64 | 34.18 | 0.54 | 1.61 | 69177.16 | 23382.01 | 1.00 |
| 2024-07-04 | 33.00 | 33.64 | 0.54 | 1.63 | 111105.04 | 37750.49 | 1.60 |
| 2024-07-03 | 34.16 | 33.10 | -1.07 | -3.13 | 162334.49 | 53888.79 | 2.34 |
| 2024-07-02 | 35.97 | 34.17 | -1.76 | -4.90 | 234361.18 | 80276.73 | 3.38 |
| 2024-07-01 | 35.08 | 35.93 | 0.85 | 2.42 | 91631.58 | 32811.22 | 1.32 |
| 2024-06-28 | 34.91 | 35.08 | 0.07 | 0.20 | 142337.91 | 50181.27 | 2.05 |
| 2024-06-27 | 36.50 | 35.01 | -1.64 | -4.48 | 116689.23 | 41476.84 | 1.68 |
| 2024-06-26 | 36.30 | 36.65 | 0.05 | 0.14 | 55868.16 | 20248.83 | 0.81 |
| 2024-06-25 | 37.06 | 36.60 | -0.45 | -1.22 | 67265.63 | 24833.08 | 0.97 |
| 2024-06-24 | 36.71 | 37.05 | 0.20 | 0.54 | 83457.86 | 30922.77 | 1.20 |
| 2024-06-21 | 36.14 | 36.85 | 0.69 | 1.91 | 80919.92 | 29547.90 | 1.17 |
| 2024-06-20 | 35.25 | 36.16 | 0.66 | 1.86 | 85560.00 | 30850.20 | 1.23 |
| 2024-06-19 | 35.72 | 35.50 | -0.11 | -0.31 | 103687.42 | 36537.83 | 1.50 |
| 2024-06-18 | 36.40 | 36.10 | -0.21 | -0.58 | 58538.37 | 21006.95 | 0.84 |
| 2024-06-17 | 35.81 | 36.31 | 0.40 | 1.11 | 60346.68 | 21718.57 | 0.87 |
| 2024-06-14 | 35.80 | 35.91 | -0.07 | -0.20 | 69530.28 | 25159.68 | 1.00 |
| 2024-06-13 | 35.99 | 35.98 | -0.15 | -0.42 | 85218.36 | 30498.70 | 1.23 |
| 2024-06-12 | 34.11 | 36.13 | 2.15 | 6.33 | 143314.81 | 51303.54 | 2.07 |
| 2024-06-11 | 34.00 | 33.98 | -0.02 | -0.06 | 54989.82 | 18596.99 | 0.79 |
| 2024-06-07 | 34.60 | 34.00 | -0.56 | -1.62 | 71810.61 | 24443.26 | 1.04 |
| 2024-06-06 | 34.52 | 34.56 | 0.23 | 0.67 | 60058.61 | 20903.23 | 0.87 |
| 2024-06-05 | 35.00 | 34.33 | -0.79 | -2.25 | 59199.86 | 20440.01 | 0.85 |
| 2024-06-04 | 34.12 | 35.12 | 0.75 | 2.18 | 73436.42 | 25381.88 | 1.06 |
| 2024-06-03 | 34.85 | 34.37 | -0.56 | -1.60 | 73397.97 | 25337.09 | 1.06 |
| 2024-05-31 | 34.84 | 34.93 | -0.05 | -0.14 | 72016.99 | 25286.38 | 1.04 |
| 2024-05-30 | 35.00 | 34.98 | -0.07 | -0.20 | 70857.18 | 24747.14 | 1.02 |
| 2024-05-29 | 34.20 | 35.05 | 0.88 | 2.58 | 125584.25 | 43959.72 | 1.81 |
| 2024-05-28 | 34.22 | 34.17 | -0.17 | -0.50 | 65339.90 | 22313.09 | 0.94 |
| 2024-05-27 | 33.58 | 34.34 | 0.73 | 2.17 | 97641.81 | 33384.05 | 1.41 |
| 2024-05-24 | 33.91 | 33.61 | -0.57 | -1.67 | 83049.05 | 28102.56 | 1.20 |
| 2024-05-23 | 33.33 | 34.18 | 1.29 | 3.92 | 201074.22 | 68468.86 | 2.90 |
| 2024-05-22 | 33.03 | 32.89 | -0.11 | -0.33 | 60366.97 | 19931.34 | 0.87 |
| 2024-05-21 | 33.93 | 33.00 | -1.05 | -3.08 | 102634.00 | 34196.95 | 1.48 |
| 2024-05-20 | 32.83 | 34.05 | 1.20 | 3.65 | 127078.37 | 42859.30 | 1.83 |
| 2024-05-17 | 33.20 | 32.85 | -0.20 | -0.61 | 108442.16 | 35622.18 | 1.56 |
| 2024-05-16 | 33.66 | 33.05 | -0.67 | -1.99 | 118194.57 | 39077.47 | 1.70 |
| 2024-05-15 | 33.35 | 33.72 | 0.42 | 1.26 | 113243.65 | 38325.21 | 1.63 |
| 2024-05-14 | 32.98 | 33.30 | 0.32 | 0.97 | 96702.89 | 32155.46 | 1.39 |
| 2024-05-13 | 32.95 | 32.98 | -0.40 | -1.20 | 82696.00 | 27200.44 | 1.19 |
| 2024-05-10 | 33.16 | 33.38 | 0.45 | 1.37 | 140662.07 | 47227.02 | 2.03 |
| 2024-05-09 | 31.78 | 32.93 | 1.19 | 3.75 | 117415.70 | 38365.46 | 1.69 |
日K线
周K线
月K线
