富临运业(002357)股票信息
| 股票代码 | 002357 |
| 股票名称 | 富临运业 |
| 最新价/元 | 6.09 |
| 涨跌额/元 | 0.49 |
| 涨跌幅/% | 8.75 |
| 买入/元 | 6.09 |
| 卖出/元 | 6.10 |
| 昨收/元 | 5.60 |
| 今开/元 | 5.75 |
| 最高/元 | 6.13 |
| 最低/元 | 5.68 |
| 成交量/手 | 292364.20 |
| 成交额/万 | 17276.35 |
| 股净值/元 | 12.69 |
| 市净率 | 1.25 |
| 总市值/万 | 190914.82 |
| 流通值/万 | 190907.97 |
| 换手率/% | 9.33 |
| 入市日期 | 2010-02-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
富临运业(002357)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 5.75 | 6.09 | 0.49 | 8.75 | 292364.20 | 17276.35 | 9.33 |
| 2024-09-27 | 5.49 | 5.60 | 0.19 | 3.51 | 160333.00 | 8893.35 | 5.11 |
| 2024-09-26 | 5.28 | 5.41 | 0.12 | 2.27 | 101399.64 | 5438.51 | 3.23 |
| 2024-09-25 | 5.27 | 5.29 | 0.05 | 0.95 | 115532.02 | 6157.91 | 3.69 |
| 2024-09-24 | 5.09 | 5.24 | 0.16 | 3.15 | 102481.00 | 5297.04 | 3.27 |
| 2024-09-23 | 5.03 | 5.08 | 0.02 | 0.40 | 51455.00 | 2602.86 | 1.64 |
| 2024-09-20 | 5.07 | 5.06 | -0.01 | -0.20 | 49612.00 | 2498.81 | 1.58 |
| 2024-09-19 | 4.96 | 5.07 | 0.12 | 2.42 | 71262.05 | 3591.66 | 2.27 |
| 2024-09-18 | 5.00 | 4.95 | -0.05 | -1.00 | 76498.03 | 3765.62 | 2.44 |
| 2024-09-13 | 5.10 | 5.00 | -0.10 | -1.96 | 78885.00 | 3973.79 | 2.52 |
| 2024-09-12 | 5.14 | 5.10 | -0.03 | -0.59 | 55745.00 | 2864.80 | 1.78 |
| 2024-09-11 | 5.19 | 5.13 | -0.09 | -1.72 | 78854.00 | 4055.64 | 2.52 |
| 2024-09-10 | 5.12 | 5.22 | 0.08 | 1.56 | 102699.00 | 5327.54 | 3.28 |
| 2024-09-09 | 5.42 | 5.14 | -0.24 | -4.46 | 178417.12 | 9229.82 | 5.69 |
| 2024-09-06 | 5.35 | 5.38 | 0.10 | 1.89 | 245232.34 | 13362.74 | 7.82 |
| 2024-09-05 | 5.17 | 5.28 | 0.12 | 2.33 | 119808.82 | 6319.84 | 3.82 |
| 2024-09-04 | 5.18 | 5.16 | -0.04 | -0.77 | 63083.16 | 3258.94 | 2.01 |
| 2024-09-03 | 5.19 | 5.20 | 0.02 | 0.39 | 68383.60 | 3554.58 | 2.18 |
| 2024-09-02 | 5.27 | 5.18 | -0.10 | -1.89 | 81831.16 | 4284.34 | 2.61 |
| 2024-08-30 | 5.23 | 5.28 | 0.06 | 1.15 | 113708.00 | 6011.72 | 3.63 |
| 2024-08-29 | 5.20 | 5.22 | 0.02 | 0.39 | 76837.00 | 3999.14 | 2.45 |
| 2024-08-28 | 5.16 | 5.20 | -0.01 | -0.19 | 81421.00 | 4236.97 | 2.60 |
| 2024-08-27 | 5.32 | 5.21 | -0.17 | -3.16 | 116464.00 | 6102.46 | 3.72 |
| 2024-08-26 | 5.36 | 5.38 | 0.07 | 1.32 | 82156.00 | 4403.41 | 2.62 |
| 2024-08-23 | 5.48 | 5.31 | -0.19 | -3.46 | 129321.00 | 6917.07 | 4.13 |
| 2024-08-22 | 5.50 | 5.50 | -0.07 | -1.26 | 114588.40 | 6342.66 | 3.66 |
| 2024-08-21 | 5.42 | 5.57 | 0.12 | 2.20 | 143283.01 | 7913.57 | 4.57 |
| 2024-08-20 | 5.55 | 5.45 | -0.12 | -2.15 | 110606.30 | 6088.41 | 3.53 |
| 2024-08-19 | 5.50 | 5.57 | 0.02 | 0.36 | 109009.00 | 6078.20 | 3.48 |
| 2024-08-16 | 5.64 | 5.55 | -0.12 | -2.12 | 141366.00 | 7945.66 | 4.51 |
| 2024-08-15 | 5.68 | 5.67 | -0.01 | -0.18 | 153810.60 | 8634.70 | 4.91 |
| 2024-08-14 | 5.61 | 5.68 | 0.06 | 1.07 | 175146.70 | 9999.27 | 5.59 |
| 2024-08-13 | 5.53 | 5.62 | 0.07 | 1.26 | 146579.10 | 8145.61 | 4.68 |
| 2024-08-12 | 5.68 | 5.55 | -0.21 | -3.65 | 172513.39 | 9667.44 | 5.50 |
| 2024-08-09 | 5.81 | 5.76 | 0.00 | 0.00 | 168613.00 | 9777.82 | 5.38 |
| 2024-08-08 | 5.91 | 5.76 | -0.26 | -4.32 | 283410.99 | 16458.38 | 9.04 |
| 2024-08-07 | 6.28 | 6.02 | -0.35 | -5.50 | 343135.60 | 20973.41 | 10.95 |
| 2024-08-06 | 6.70 | 6.37 | -0.49 | -7.14 | 526704.00 | 33396.62 | 16.80 |
| 2024-08-05 | 6.43 | 6.86 | 0.20 | 3.00 | 682570.48 | 46419.87 | 21.77 |
| 2024-08-02 | 6.50 | 6.66 | 0.01 | 0.15 | 576784.48 | 37296.01 | 18.40 |
| 2024-08-01 | 6.33 | 6.65 | 0.16 | 2.47 | 573484.07 | 37684.92 | 18.29 |
| 2024-07-31 | 6.67 | 6.49 | -0.29 | -4.28 | 716523.20 | 48187.72 | 22.86 |
| 2024-07-30 | 6.69 | 6.78 | -0.37 | -5.18 | 715201.53 | 47741.36 | 22.82 |
| 2024-07-29 | 6.90 | 7.15 | 0.37 | 5.46 | 937488.30 | 66902.45 | 29.91 |
| 2024-07-26 | 6.78 | 6.78 | 0.62 | 10.07 | 902182.53 | 60281.62 | 28.78 |
| 2024-07-25 | 5.54 | 6.16 | 0.56 | 10.00 | 142161.92 | 8687.26 | 4.53 |
| 2024-07-24 | 5.85 | 5.60 | -0.41 | -6.82 | 353965.23 | 20243.10 | 11.29 |
| 2024-07-23 | 5.81 | 6.01 | 0.19 | 3.27 | 532122.02 | 32637.85 | 16.97 |
| 2024-07-22 | 5.72 | 5.82 | -0.03 | -0.51 | 232314.61 | 13514.93 | 7.41 |
| 2024-07-19 | 5.85 | 5.85 | -0.11 | -1.85 | 293396.87 | 17296.15 | 9.36 |
| 2024-07-18 | 5.59 | 5.96 | 0.24 | 4.20 | 387335.01 | 22523.20 | 12.36 |
| 2024-07-17 | 5.84 | 5.72 | -0.21 | -3.54 | 295796.07 | 16977.90 | 9.44 |
| 2024-07-16 | 5.55 | 5.93 | 0.27 | 4.77 | 373201.28 | 21662.08 | 11.91 |
| 2024-07-15 | 5.63 | 5.66 | 0.01 | 0.18 | 292353.28 | 16926.11 | 9.33 |
| 2024-07-12 | 5.65 | 5.65 | -0.13 | -2.25 | 269000.33 | 15174.75 | 8.58 |
| 2024-07-11 | 5.43 | 5.78 | 0.38 | 7.04 | 369157.77 | 20621.62 | 11.78 |
| 2024-07-10 | 5.38 | 5.40 | 0.26 | 5.06 | 280963.15 | 15310.11 | 8.96 |
| 2024-07-09 | 5.25 | 5.19 | 0.17 | 3.39 | 95663.00 | 4931.76 | 3.05 |
| 2024-07-08 | 5.16 | 5.02 | -0.15 | -2.90 | 52309.00 | 2634.21 | 1.67 |
| 2024-07-05 | 5.06 | 5.17 | 0.09 | 1.77 | 35856.00 | 1835.11 | 1.14 |
| 2024-07-04 | 5.27 | 5.08 | -0.14 | -2.68 | 45756.00 | 2367.12 | 1.46 |
| 2024-07-03 | 5.26 | 5.22 | -0.04 | -0.76 | 40918.60 | 2152.25 | 1.31 |
| 2024-07-02 | 5.21 | 5.26 | 0.05 | 0.96 | 44649.00 | 2347.24 | 1.42 |
| 2024-07-01 | 5.15 | 5.21 | 0.08 | 1.56 | 40198.00 | 2080.28 | 1.28 |
| 2024-06-28 | 5.10 | 5.13 | 0.02 | 0.39 | 40292.80 | 2081.63 | 1.29 |
| 2024-06-27 | 5.17 | 5.11 | -0.09 | -1.73 | 34469.00 | 1778.48 | 1.10 |
| 2024-06-26 | 5.07 | 5.20 | 0.12 | 2.36 | 43114.00 | 2207.25 | 1.38 |
| 2024-06-25 | 5.01 | 5.08 | 0.07 | 1.40 | 44078.20 | 2238.24 | 1.41 |
| 2024-06-24 | 5.18 | 5.01 | -0.21 | -4.02 | 63770.00 | 3207.40 | 2.03 |
| 2024-06-21 | 5.20 | 5.22 | 0.06 | 1.16 | 50482.55 | 2631.07 | 1.61 |
| 2024-06-20 | 5.25 | 5.16 | -0.08 | -1.53 | 42492.00 | 2205.12 | 1.36 |
| 2024-06-19 | 5.26 | 5.24 | 0.00 | 0.00 | 42846.00 | 2256.26 | 1.37 |
| 2024-06-18 | 5.13 | 5.24 | 0.10 | 1.95 | 50050.00 | 2601.67 | 1.60 |
| 2024-06-17 | 5.23 | 5.14 | -0.11 | -2.10 | 43580.00 | 2253.27 | 1.39 |
| 2024-06-14 | 5.23 | 5.25 | 0.02 | 0.38 | 35689.00 | 1868.02 | 1.14 |
| 2024-06-13 | 5.30 | 5.23 | -0.06 | -1.13 | 47048.00 | 2468.35 | 1.50 |
| 2024-06-12 | 5.20 | 5.29 | 0.08 | 1.54 | 54077.06 | 2852.93 | 1.73 |
| 2024-06-11 | 5.29 | 5.21 | -0.12 | -2.25 | 65207.48 | 3394.33 | 2.08 |
| 2024-06-07 | 5.07 | 5.33 | 0.33 | 6.60 | 106013.00 | 5563.48 | 3.38 |
| 2024-06-06 | 5.34 | 5.00 | -0.34 | -6.37 | 95279.01 | 4857.38 | 3.04 |
| 2024-06-05 | 5.51 | 5.34 | -0.19 | -3.44 | 61372.02 | 3325.06 | 1.96 |
| 2024-06-04 | 5.58 | 5.53 | -0.07 | -1.25 | 51053.00 | 2815.48 | 1.63 |
| 2024-06-03 | 5.70 | 5.60 | -0.14 | -2.44 | 62565.51 | 3516.96 | 2.00 |
| 2024-05-31 | 5.74 | 5.74 | 0.03 | 0.53 | 41891.00 | 2398.47 | 1.34 |
| 2024-05-30 | 5.77 | 5.71 | -0.08 | -1.38 | 42942.40 | 2466.66 | 1.37 |
| 2024-05-29 | 5.75 | 5.79 | 0.00 | 0.00 | 33870.00 | 1972.13 | 1.08 |
| 2024-05-28 | 5.86 | 5.79 | -0.11 | -1.86 | 39897.94 | 2323.70 | 1.27 |
| 2024-05-27 | 5.81 | 5.90 | 0.06 | 1.03 | 49535.00 | 2882.65 | 1.58 |
| 2024-05-24 | 5.85 | 5.84 | -0.02 | -0.34 | 43936.00 | 2580.03 | 1.40 |
| 2024-05-23 | 6.00 | 5.86 | -0.14 | -2.33 | 61752.00 | 3639.08 | 1.97 |
| 2024-05-22 | 5.97 | 6.00 | 0.01 | 0.17 | 45364.00 | 2724.68 | 1.45 |
| 2024-05-21 | 6.05 | 5.99 | -0.12 | -1.96 | 62506.40 | 3767.18 | 1.99 |
| 2024-05-20 | 6.06 | 6.11 | 0.06 | 0.99 | 97336.77 | 5945.43 | 3.11 |
| 2024-05-17 | 6.00 | 6.05 | 0.05 | 0.83 | 66342.79 | 3998.92 | 2.12 |
| 2024-05-16 | 5.95 | 6.00 | 0.05 | 0.84 | 55054.00 | 3309.43 | 1.76 |
| 2024-05-15 | 6.03 | 5.95 | -0.07 | -1.16 | 49674.00 | 2973.74 | 1.58 |
| 2024-05-14 | 5.88 | 6.02 | 0.12 | 2.03 | 70503.00 | 4227.68 | 2.25 |
| 2024-05-13 | 5.95 | 5.90 | -0.09 | -1.50 | 63687.00 | 3759.20 | 2.03 |
| 2024-05-10 | 6.06 | 5.99 | -0.07 | -1.16 | 72324.20 | 4342.37 | 2.31 |
| 2024-05-09 | 5.94 | 6.06 | 0.07 | 1.17 | 102846.28 | 6213.27 | 3.28 |
日K线
周K线
月K线
