同德化工(002360)股票信息
| 股票代码 | 002360 |
| 股票名称 | 同德化工 |
| 最新价/元 | 5.17 |
| 涨跌额/元 | 0.47 |
| 涨跌幅/% | 10.00 |
| 买入/元 | 5.17 |
| 卖出/元 | 0.00 |
| 昨收/元 | 4.70 |
| 今开/元 | 4.88 |
| 最高/元 | 5.17 |
| 最低/元 | 4.83 |
| 成交量/手 | 136746.94 |
| 成交额/万 | 6882.25 |
| 股净值/元 | 4.74 |
| 市净率 | 0.95 |
| 总市值/万 | 207717.29 |
| 流通值/万 | 169712.11 |
| 换手率/% | 4.17 |
| 入市日期 | 2010-03-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
同德化工(002360)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.88 | 5.17 | 0.47 | 10.00 | 136746.94 | 6882.25 | 4.17 |
| 2024-09-27 | 4.56 | 4.70 | 0.21 | 4.68 | 64989.64 | 3009.89 | 1.98 |
| 2024-09-26 | 4.33 | 4.49 | 0.12 | 2.75 | 32827.20 | 1452.02 | 1.00 |
| 2024-09-25 | 4.31 | 4.37 | 0.07 | 1.63 | 38596.00 | 1695.08 | 1.18 |
| 2024-09-24 | 4.21 | 4.30 | 0.11 | 2.63 | 38932.20 | 1653.95 | 1.19 |
| 2024-09-23 | 4.18 | 4.19 | 0.01 | 0.24 | 12726.00 | 531.72 | 0.39 |
| 2024-09-20 | 4.21 | 4.18 | -0.02 | -0.48 | 17932.00 | 748.71 | 0.55 |
| 2024-09-19 | 4.06 | 4.20 | 0.16 | 3.96 | 29905.15 | 1242.13 | 0.91 |
| 2024-09-18 | 4.10 | 4.04 | -0.04 | -0.98 | 22297.00 | 894.20 | 0.68 |
| 2024-09-13 | 4.15 | 4.08 | -0.05 | -1.21 | 18931.00 | 775.29 | 0.58 |
| 2024-09-12 | 4.13 | 4.13 | 0.00 | 0.00 | 19385.00 | 806.66 | 0.59 |
| 2024-09-11 | 4.21 | 4.13 | -0.08 | -1.90 | 17182.00 | 713.25 | 0.52 |
| 2024-09-10 | 4.21 | 4.21 | 0.02 | 0.48 | 22914.96 | 954.98 | 0.70 |
| 2024-09-09 | 4.18 | 4.19 | -0.01 | -0.24 | 12847.01 | 537.63 | 0.39 |
| 2024-09-06 | 4.29 | 4.20 | -0.09 | -2.10 | 21731.00 | 920.05 | 0.66 |
| 2024-09-05 | 4.26 | 4.29 | 0.02 | 0.47 | 21205.55 | 905.34 | 0.65 |
| 2024-09-04 | 4.26 | 4.27 | 0.00 | 0.00 | 27826.00 | 1193.30 | 0.85 |
| 2024-09-03 | 4.27 | 4.27 | 0.02 | 0.47 | 16369.00 | 701.00 | 0.50 |
| 2024-09-02 | 4.29 | 4.25 | -0.05 | -1.16 | 26648.00 | 1144.25 | 0.81 |
| 2024-08-30 | 4.26 | 4.30 | 0.04 | 0.94 | 30482.66 | 1310.26 | 0.93 |
| 2024-08-29 | 4.19 | 4.26 | 0.07 | 1.67 | 20443.00 | 865.24 | 0.62 |
| 2024-08-28 | 4.15 | 4.19 | 0.05 | 1.21 | 22523.63 | 943.76 | 0.69 |
| 2024-08-27 | 4.19 | 4.14 | -0.06 | -1.43 | 24370.09 | 1011.97 | 0.74 |
| 2024-08-26 | 4.05 | 4.20 | 0.11 | 2.69 | 38585.12 | 1610.56 | 1.18 |
| 2024-08-23 | 4.17 | 4.09 | -0.08 | -1.92 | 37879.10 | 1553.81 | 1.15 |
| 2024-08-22 | 4.28 | 4.17 | -0.11 | -2.57 | 26773.00 | 1129.52 | 0.82 |
| 2024-08-21 | 4.27 | 4.28 | 0.01 | 0.23 | 19729.30 | 843.35 | 0.60 |
| 2024-08-20 | 4.38 | 4.27 | -0.10 | -2.29 | 31811.93 | 1374.94 | 0.97 |
| 2024-08-19 | 4.39 | 4.37 | -0.02 | -0.46 | 22293.00 | 976.96 | 0.68 |
| 2024-08-16 | 4.44 | 4.39 | -0.05 | -1.13 | 40583.66 | 1800.71 | 1.24 |
| 2024-08-15 | 4.42 | 4.44 | -0.01 | -0.23 | 55200.01 | 2433.90 | 1.68 |
| 2024-08-14 | 4.36 | 4.45 | 0.09 | 2.06 | 82090.60 | 3680.69 | 2.50 |
| 2024-08-13 | 4.22 | 4.36 | -0.09 | -2.02 | 121489.22 | 5203.01 | 3.70 |
| 2024-08-12 | 4.45 | 4.45 | -0.49 | -9.92 | 32117.00 | 1429.21 | 0.98 |
| 2024-08-09 | 4.96 | 4.94 | 0.00 | 0.00 | 18007.00 | 892.09 | 0.55 |
| 2024-08-08 | 4.90 | 4.94 | 0.03 | 0.61 | 22319.00 | 1096.25 | 0.68 |
| 2024-08-07 | 4.86 | 4.91 | 0.05 | 1.03 | 28086.00 | 1373.80 | 0.86 |
| 2024-08-06 | 4.80 | 4.86 | 0.11 | 2.32 | 26023.00 | 1254.45 | 0.79 |
| 2024-08-05 | 4.77 | 4.75 | -0.07 | -1.45 | 23818.48 | 1145.12 | 0.73 |
| 2024-08-02 | 4.85 | 4.82 | -0.07 | -1.43 | 22396.37 | 1084.95 | 0.68 |
| 2024-08-01 | 4.88 | 4.89 | 0.02 | 0.41 | 23333.83 | 1141.11 | 0.71 |
| 2024-07-31 | 4.76 | 4.87 | 0.11 | 2.31 | 26543.00 | 1281.16 | 0.81 |
| 2024-07-30 | 4.74 | 4.76 | 0.03 | 0.63 | 10523.00 | 500.34 | 0.32 |
| 2024-07-29 | 4.75 | 4.73 | -0.02 | -0.42 | 10791.84 | 511.69 | 0.33 |
| 2024-07-26 | 4.73 | 4.75 | 0.04 | 0.85 | 15969.00 | 757.43 | 0.49 |
| 2024-07-25 | 4.65 | 4.71 | 0.06 | 1.29 | 15387.84 | 719.43 | 0.47 |
| 2024-07-24 | 4.74 | 4.65 | -0.07 | -1.48 | 21246.74 | 994.94 | 0.65 |
| 2024-07-23 | 4.83 | 4.72 | -0.11 | -2.28 | 17430.00 | 836.55 | 0.53 |
| 2024-07-22 | 4.81 | 4.83 | -0.01 | -0.21 | 13764.00 | 663.28 | 0.42 |
| 2024-07-19 | 4.77 | 4.84 | 0.04 | 0.83 | 14517.00 | 700.93 | 0.44 |
| 2024-07-18 | 4.81 | 4.80 | -0.01 | -0.21 | 18928.30 | 900.51 | 0.58 |
| 2024-07-17 | 4.84 | 4.81 | -0.05 | -1.03 | 17511.00 | 843.01 | 0.53 |
| 2024-07-16 | 4.88 | 4.86 | -0.04 | -0.82 | 18190.31 | 882.33 | 0.55 |
| 2024-07-15 | 4.96 | 4.90 | -0.08 | -1.61 | 19798.00 | 972.04 | 0.60 |
| 2024-07-12 | 4.96 | 4.98 | 0.01 | 0.20 | 30019.00 | 1495.88 | 0.91 |
| 2024-07-11 | 4.97 | 4.97 | 0.12 | 2.47 | 44601.38 | 2199.72 | 1.36 |
| 2024-07-10 | 5.09 | 5.04 | -0.07 | -1.37 | 29616.84 | 1509.89 | 0.90 |
| 2024-07-09 | 5.06 | 5.11 | 0.06 | 1.19 | 24013.00 | 1216.96 | 0.73 |
| 2024-07-08 | 5.11 | 5.05 | -0.10 | -1.94 | 16267.00 | 823.88 | 0.50 |
| 2024-07-05 | 5.13 | 5.15 | 0.06 | 1.18 | 17460.00 | 890.52 | 0.53 |
| 2024-07-04 | 5.16 | 5.09 | -0.08 | -1.55 | 30799.77 | 1576.10 | 0.94 |
| 2024-07-03 | 5.14 | 5.17 | 0.04 | 0.78 | 26449.17 | 1364.07 | 0.81 |
| 2024-07-02 | 5.11 | 5.13 | 0.01 | 0.20 | 24208.27 | 1241.42 | 0.74 |
| 2024-07-01 | 5.01 | 5.12 | 0.06 | 1.19 | 23592.18 | 1204.24 | 0.72 |
| 2024-06-28 | 5.02 | 5.06 | 0.03 | 0.60 | 19002.18 | 964.43 | 0.58 |
| 2024-06-27 | 5.09 | 5.03 | -0.09 | -1.76 | 19356.09 | 981.02 | 0.59 |
| 2024-06-26 | 5.04 | 5.12 | 0.11 | 2.20 | 21335.00 | 1077.64 | 0.65 |
| 2024-06-25 | 4.98 | 5.01 | 0.04 | 0.81 | 24648.03 | 1240.69 | 0.75 |
| 2024-06-24 | 5.06 | 4.97 | -0.12 | -2.36 | 42251.83 | 2106.85 | 1.29 |
| 2024-06-21 | 5.06 | 5.09 | 0.04 | 0.79 | 17324.73 | 879.50 | 0.53 |
| 2024-06-20 | 5.16 | 5.05 | -0.14 | -2.70 | 27143.92 | 1382.36 | 0.83 |
| 2024-06-19 | 5.21 | 5.19 | -0.01 | -0.19 | 26812.00 | 1392.50 | 0.82 |
| 2024-06-18 | 5.13 | 5.20 | 0.09 | 1.76 | 24470.90 | 1266.81 | 0.75 |
| 2024-06-17 | 5.17 | 5.11 | -0.08 | -1.54 | 29723.90 | 1520.86 | 0.91 |
| 2024-06-14 | 5.16 | 5.19 | 0.02 | 0.39 | 27000.00 | 1398.52 | 0.82 |
| 2024-06-13 | 5.27 | 5.17 | -0.11 | -2.08 | 37956.83 | 1971.66 | 1.16 |
| 2024-06-12 | 5.17 | 5.28 | 0.07 | 1.34 | 27923.64 | 1467.15 | 0.85 |
| 2024-06-11 | 5.26 | 5.21 | -0.09 | -1.70 | 37016.00 | 1920.30 | 1.13 |
| 2024-06-07 | 5.19 | 5.30 | 0.16 | 3.11 | 50327.94 | 2662.63 | 1.53 |
| 2024-06-06 | 5.40 | 5.14 | -0.24 | -4.46 | 54180.00 | 2821.66 | 1.65 |
| 2024-06-05 | 5.51 | 5.38 | -0.12 | -2.18 | 27649.00 | 1503.79 | 0.84 |
| 2024-06-04 | 5.52 | 5.50 | -0.05 | -0.90 | 31522.00 | 1722.76 | 0.96 |
| 2024-06-03 | 5.71 | 5.55 | -0.19 | -3.31 | 55489.00 | 3103.12 | 1.69 |
| 2024-05-31 | 5.70 | 5.74 | 0.04 | 0.70 | 31499.37 | 1801.05 | 0.96 |
| 2024-05-30 | 5.77 | 5.70 | -0.04 | -0.70 | 32265.00 | 1846.91 | 0.98 |
| 2024-05-29 | 5.69 | 5.74 | 0.05 | 0.88 | 37135.00 | 2136.16 | 1.13 |
| 2024-05-28 | 5.75 | 5.69 | -0.09 | -1.56 | 48228.01 | 2752.27 | 1.47 |
| 2024-05-27 | 5.74 | 5.78 | 0.06 | 1.05 | 48407.43 | 2769.71 | 1.47 |
| 2024-05-24 | 5.80 | 5.72 | -0.11 | -1.89 | 80078.15 | 4639.47 | 2.44 |
| 2024-05-23 | 5.98 | 5.83 | -0.24 | -3.95 | 115565.26 | 6784.95 | 3.52 |
| 2024-05-22 | 5.99 | 6.07 | 0.10 | 1.68 | 157550.77 | 9665.54 | 4.80 |
| 2024-05-21 | 6.13 | 5.97 | -0.16 | -2.61 | 131163.00 | 7873.12 | 4.00 |
| 2024-05-20 | 5.86 | 6.13 | 0.25 | 4.25 | 209363.19 | 12786.62 | 6.38 |
| 2024-05-17 | 5.78 | 5.88 | 0.10 | 1.73 | 63270.00 | 3709.15 | 1.93 |
| 2024-05-16 | 5.79 | 5.78 | -0.02 | -0.35 | 47047.37 | 2733.79 | 1.43 |
| 2024-05-15 | 5.87 | 5.80 | -0.12 | -2.03 | 59525.00 | 3455.39 | 1.81 |
| 2024-05-14 | 5.70 | 5.92 | 0.21 | 3.68 | 82092.00 | 4806.34 | 2.50 |
| 2024-05-13 | 5.83 | 5.71 | -0.18 | -3.06 | 74232.19 | 4257.97 | 2.26 |
| 2024-05-10 | 5.96 | 5.89 | -0.07 | -1.17 | 82309.00 | 4853.36 | 2.51 |
| 2024-05-09 | 5.92 | 5.96 | -0.01 | -0.17 | 89011.00 | 5314.25 | 2.71 |
日K线
周K线
月K线
