中恒电气(002364)股票信息
| 股票代码 | 002364 |
| 股票名称 | 中恒电气 |
| 最新价/元 | 7.20 |
| 涨跌额/元 | 0.55 |
| 涨跌幅/% | 8.27 |
| 买入/元 | 7.20 |
| 卖出/元 | 7.21 |
| 昨收/元 | 6.65 |
| 今开/元 | 6.96 |
| 最高/元 | 7.26 |
| 最低/元 | 6.72 |
| 成交量/手 | 323175.05 |
| 成交额/万 | 22701.54 |
| 股净值/元 | 102.86 |
| 市净率 | 1.73 |
| 总市值/万 | 405766.77 |
| 流通值/万 | 401835.19 |
| 换手率/% | 5.79 |
| 入市日期 | 2010-03-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
中恒电气(002364)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.96 | 7.20 | 0.55 | 8.27 | 323175.05 | 22701.54 | 5.79 |
| 2024-09-27 | 6.48 | 6.65 | 0.21 | 3.26 | 220601.56 | 14547.78 | 3.95 |
| 2024-09-26 | 6.32 | 6.44 | 0.06 | 0.94 | 133089.34 | 8481.68 | 2.38 |
| 2024-09-25 | 6.31 | 6.38 | 0.07 | 1.11 | 130753.34 | 8351.39 | 2.34 |
| 2024-09-24 | 6.15 | 6.31 | 0.18 | 2.94 | 110876.00 | 6897.98 | 1.99 |
| 2024-09-23 | 6.21 | 6.13 | -0.08 | -1.29 | 55052.00 | 3400.25 | 0.99 |
| 2024-09-20 | 6.17 | 6.21 | 0.01 | 0.16 | 69728.00 | 4330.92 | 1.25 |
| 2024-09-19 | 6.09 | 6.20 | 0.13 | 2.14 | 67854.00 | 4181.15 | 1.22 |
| 2024-09-18 | 6.14 | 6.07 | -0.07 | -1.14 | 59458.00 | 3601.35 | 1.07 |
| 2024-09-13 | 6.25 | 6.14 | -0.13 | -2.07 | 62180.01 | 3844.87 | 1.11 |
| 2024-09-12 | 6.23 | 6.27 | 0.04 | 0.64 | 97270.00 | 6108.26 | 1.74 |
| 2024-09-11 | 6.20 | 6.23 | 0.02 | 0.32 | 107421.00 | 6702.76 | 1.92 |
| 2024-09-10 | 6.06 | 6.21 | 0.15 | 2.48 | 126207.01 | 7736.09 | 2.26 |
| 2024-09-09 | 6.04 | 6.06 | -0.01 | -0.17 | 60459.00 | 3649.53 | 1.08 |
| 2024-09-06 | 6.19 | 6.07 | -0.11 | -1.78 | 64682.00 | 3979.21 | 1.16 |
| 2024-09-05 | 6.24 | 6.18 | -0.04 | -0.64 | 83485.00 | 5152.53 | 1.50 |
| 2024-09-04 | 6.17 | 6.22 | 0.04 | 0.65 | 87088.00 | 5389.27 | 1.56 |
| 2024-09-03 | 6.12 | 6.18 | 0.06 | 0.98 | 81555.00 | 5040.10 | 1.46 |
| 2024-09-02 | 6.15 | 6.12 | -0.04 | -0.65 | 110561.38 | 6834.33 | 1.98 |
| 2024-08-30 | 6.09 | 6.16 | 0.07 | 1.15 | 131576.26 | 8126.70 | 2.36 |
| 2024-08-29 | 5.97 | 6.09 | 0.06 | 1.00 | 108284.00 | 6556.02 | 1.94 |
| 2024-08-28 | 5.87 | 6.03 | 0.14 | 2.38 | 105816.00 | 6338.91 | 1.90 |
| 2024-08-27 | 5.99 | 5.89 | 0.02 | 0.34 | 138758.26 | 8276.74 | 2.49 |
| 2024-08-26 | 5.69 | 5.87 | 0.17 | 2.98 | 63081.28 | 3659.24 | 1.13 |
| 2024-08-23 | 5.70 | 5.70 | -0.03 | -0.52 | 46091.00 | 2623.20 | 0.83 |
| 2024-08-22 | 5.79 | 5.73 | -0.06 | -1.04 | 58860.00 | 3418.75 | 1.05 |
| 2024-08-21 | 5.72 | 5.79 | 0.06 | 1.05 | 48121.12 | 2773.61 | 0.86 |
| 2024-08-20 | 5.84 | 5.73 | -0.12 | -2.05 | 66043.00 | 3814.97 | 1.18 |
| 2024-08-19 | 5.95 | 5.85 | -0.10 | -1.68 | 69933.00 | 4116.39 | 1.25 |
| 2024-08-16 | 5.96 | 5.95 | -0.04 | -0.67 | 71499.22 | 4268.92 | 1.28 |
| 2024-08-15 | 5.91 | 5.99 | -0.01 | -0.17 | 110649.14 | 6566.05 | 1.98 |
| 2024-08-14 | 6.10 | 6.00 | -0.09 | -1.48 | 98154.00 | 5918.24 | 1.76 |
| 2024-08-13 | 5.97 | 6.09 | 0.08 | 1.33 | 129679.34 | 7836.67 | 2.32 |
| 2024-08-12 | 5.93 | 6.01 | 0.05 | 0.84 | 113125.00 | 6787.78 | 2.03 |
| 2024-08-09 | 5.95 | 5.96 | 0.03 | 0.51 | 82082.01 | 4930.62 | 1.47 |
| 2024-08-08 | 5.99 | 5.93 | -0.10 | -1.66 | 93802.99 | 5575.89 | 1.68 |
| 2024-08-07 | 5.94 | 6.03 | 0.18 | 3.08 | 145274.25 | 8730.63 | 2.60 |
| 2024-08-06 | 5.79 | 5.85 | 0.11 | 1.92 | 62318.00 | 3625.55 | 1.12 |
| 2024-08-05 | 5.98 | 5.74 | -0.26 | -4.33 | 108842.00 | 6366.83 | 1.95 |
| 2024-08-02 | 5.98 | 6.00 | -0.03 | -0.50 | 104187.26 | 6284.15 | 1.87 |
| 2024-08-01 | 6.00 | 6.03 | 0.03 | 0.50 | 107160.99 | 6454.40 | 1.92 |
| 2024-07-31 | 5.87 | 6.00 | 0.16 | 2.74 | 115770.00 | 6895.08 | 2.07 |
| 2024-07-30 | 5.80 | 5.84 | 0.02 | 0.34 | 61171.00 | 3557.09 | 1.10 |
| 2024-07-29 | 5.81 | 5.82 | -0.01 | -0.17 | 63802.00 | 3730.04 | 1.14 |
| 2024-07-26 | 5.70 | 5.83 | 0.11 | 1.92 | 73076.00 | 4251.74 | 1.31 |
| 2024-07-25 | 5.70 | 5.72 | 0.02 | 0.35 | 87400.02 | 4970.82 | 1.57 |
| 2024-07-24 | 5.71 | 5.70 | -0.11 | -1.89 | 105338.29 | 6065.25 | 1.89 |
| 2024-07-23 | 5.86 | 5.81 | -0.06 | -1.02 | 119369.00 | 7059.74 | 2.14 |
| 2024-07-22 | 5.91 | 5.87 | -0.08 | -1.35 | 99362.41 | 5847.23 | 1.78 |
| 2024-07-19 | 5.87 | 5.95 | 0.05 | 0.85 | 129196.40 | 7635.80 | 2.31 |
| 2024-07-18 | 5.82 | 5.90 | -0.05 | -0.84 | 143274.88 | 8382.74 | 2.57 |
| 2024-07-17 | 6.06 | 5.95 | -0.14 | -2.30 | 145143.00 | 8730.59 | 2.60 |
| 2024-07-16 | 6.08 | 6.09 | -0.03 | -0.49 | 167208.00 | 10131.56 | 3.00 |
| 2024-07-15 | 6.26 | 6.12 | -0.29 | -4.52 | 286529.00 | 17669.96 | 5.13 |
| 2024-07-12 | 6.10 | 6.41 | 0.26 | 4.23 | 435870.04 | 27496.47 | 7.81 |
| 2024-07-11 | 6.04 | 6.15 | 0.12 | 1.99 | 290446.12 | 17738.89 | 5.20 |
| 2024-07-10 | 6.15 | 6.03 | -0.20 | -3.21 | 332759.79 | 20025.03 | 5.96 |
| 2024-07-09 | 5.93 | 6.23 | 0.30 | 5.06 | 582092.43 | 35835.74 | 10.43 |
| 2024-07-08 | 5.80 | 5.93 | 0.54 | 10.02 | 339394.24 | 19730.46 | 6.08 |
| 2024-07-05 | 5.35 | 5.39 | 0.05 | 0.94 | 43549.00 | 2327.02 | 0.78 |
| 2024-07-04 | 5.44 | 5.34 | -0.12 | -2.20 | 44807.00 | 2416.59 | 0.80 |
| 2024-07-03 | 5.61 | 5.46 | -0.15 | -2.67 | 70746.00 | 3889.42 | 1.27 |
| 2024-07-02 | 5.57 | 5.61 | 0.04 | 0.72 | 66223.00 | 3708.04 | 1.19 |
| 2024-07-01 | 5.45 | 5.57 | 0.07 | 1.27 | 86921.00 | 4809.71 | 1.56 |
| 2024-06-28 | 5.36 | 5.50 | 0.17 | 3.19 | 112422.46 | 6224.88 | 2.01 |
| 2024-06-27 | 5.51 | 5.38 | -0.11 | -2.00 | 51945.00 | 2832.35 | 0.93 |
| 2024-06-26 | 5.29 | 5.49 | 0.17 | 3.20 | 53373.00 | 2879.66 | 0.96 |
| 2024-06-25 | 5.30 | 5.32 | 0.03 | 0.57 | 58625.42 | 3126.08 | 1.05 |
| 2024-06-24 | 5.46 | 5.29 | -0.24 | -4.34 | 82667.00 | 4396.45 | 1.48 |
| 2024-06-21 | 5.55 | 5.53 | -0.06 | -1.07 | 60615.92 | 3371.54 | 1.09 |
| 2024-06-20 | 5.79 | 5.59 | -0.18 | -3.12 | 84205.00 | 4774.76 | 1.51 |
| 2024-06-19 | 5.92 | 5.77 | -0.16 | -2.70 | 95197.40 | 5530.11 | 1.71 |
| 2024-06-18 | 5.86 | 5.93 | 0.01 | 0.17 | 109423.44 | 6453.22 | 1.96 |
| 2024-06-17 | 5.85 | 5.92 | -0.11 | -1.82 | 223016.24 | 13172.99 | 4.00 |
| 2024-06-14 | 5.73 | 6.03 | 0.32 | 5.60 | 297665.52 | 18115.38 | 5.33 |
| 2024-06-13 | 5.73 | 5.71 | -0.02 | -0.35 | 45761.00 | 2628.83 | 0.82 |
| 2024-06-12 | 5.66 | 5.73 | 0.09 | 1.60 | 53109.00 | 3045.89 | 0.95 |
| 2024-06-11 | 5.52 | 5.64 | 0.06 | 1.08 | 69612.00 | 3880.55 | 1.25 |
| 2024-06-07 | 5.50 | 5.58 | 0.14 | 2.57 | 74680.76 | 4148.78 | 1.34 |
| 2024-06-06 | 5.75 | 5.44 | -0.31 | -5.39 | 107512.87 | 5954.07 | 1.93 |
| 2024-06-05 | 5.90 | 5.75 | -0.21 | -3.52 | 64928.00 | 3777.68 | 1.16 |
| 2024-06-04 | 5.92 | 5.96 | 0.00 | 0.00 | 79212.00 | 4622.66 | 1.42 |
| 2024-06-03 | 6.11 | 5.96 | -0.24 | -3.87 | 111694.00 | 6674.98 | 2.00 |
| 2024-05-31 | 6.18 | 6.20 | 0.00 | 0.00 | 80210.00 | 4940.19 | 1.44 |
| 2024-05-30 | 6.33 | 6.20 | -0.07 | -1.12 | 106935.00 | 6651.07 | 1.92 |
| 2024-05-29 | 6.42 | 6.27 | -0.11 | -1.72 | 118102.00 | 7450.43 | 2.12 |
| 2024-05-28 | 6.31 | 6.38 | 0.02 | 0.31 | 161477.00 | 10294.32 | 2.89 |
| 2024-05-27 | 6.21 | 6.36 | 0.13 | 2.09 | 154508.00 | 9759.03 | 2.77 |
| 2024-05-24 | 6.09 | 6.23 | 0.14 | 2.30 | 124332.00 | 7786.00 | 2.23 |
| 2024-05-23 | 6.26 | 6.09 | -0.17 | -2.72 | 80442.00 | 4925.19 | 1.44 |
| 2024-05-22 | 6.12 | 6.26 | 0.11 | 1.79 | 69043.00 | 4300.12 | 1.24 |
| 2024-05-21 | 6.20 | 6.15 | -0.05 | -0.81 | 74647.00 | 4577.47 | 1.34 |
| 2024-05-20 | 6.22 | 6.20 | -0.06 | -0.96 | 83938.00 | 5214.38 | 1.50 |
| 2024-05-17 | 6.21 | 6.26 | 0.05 | 0.81 | 72200.00 | 4506.19 | 1.29 |
| 2024-05-16 | 6.27 | 6.21 | -0.07 | -1.12 | 109470.00 | 6837.92 | 1.96 |
| 2024-05-15 | 6.44 | 6.28 | -0.15 | -2.33 | 157380.26 | 10049.56 | 2.82 |
| 2024-05-14 | 6.40 | 6.43 | -0.07 | -1.08 | 190978.00 | 12364.28 | 3.42 |
| 2024-05-13 | 6.31 | 6.50 | 0.12 | 1.88 | 264009.44 | 17242.63 | 4.73 |
| 2024-05-10 | 6.30 | 6.38 | 0.10 | 1.59 | 159428.00 | 10127.99 | 2.86 |
| 2024-05-09 | 6.14 | 6.28 | 0.13 | 2.11 | 99314.24 | 6227.27 | 1.78 |
日K线
周K线
月K线
