融发核电(002366)股票信息
| 股票代码 | 002366 |
| 股票名称 | 融发核电 |
| 最新价/元 | 3.86 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 9.97 |
| 买入/元 | 3.85 |
| 卖出/元 | 3.86 |
| 昨收/元 | 3.51 |
| 今开/元 | 3.70 |
| 最高/元 | 3.86 |
| 最低/元 | 3.60 |
| 成交量/手 | 551637.02 |
| 成交额/万 | 20758.47 |
| 股净值/元 | 39.39 |
| 市净率 | 1.73 |
| 总市值/万 | 803241.93 |
| 流通值/万 | 484995.25 |
| 换手率/% | 4.39 |
| 入市日期 | 2010-03-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
融发核电(002366)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.70 | 3.86 | 0.35 | 9.97 | 551637.02 | 20758.47 | 4.39 |
| 2024-09-27 | 3.43 | 3.51 | 0.14 | 4.15 | 295441.00 | 10266.10 | 2.35 |
| 2024-09-26 | 3.26 | 3.37 | 0.11 | 3.37 | 198154.00 | 6544.93 | 1.58 |
| 2024-09-25 | 3.20 | 3.26 | 0.08 | 2.52 | 246573.35 | 8083.81 | 1.96 |
| 2024-09-24 | 3.05 | 3.18 | 0.14 | 4.61 | 204092.00 | 6368.02 | 1.62 |
| 2024-09-23 | 3.05 | 3.04 | 0.00 | 0.00 | 92605.00 | 2819.29 | 0.74 |
| 2024-09-20 | 3.09 | 3.04 | -0.05 | -1.62 | 103455.17 | 3156.14 | 0.82 |
| 2024-09-19 | 3.03 | 3.09 | 0.06 | 1.98 | 193085.09 | 5909.49 | 1.54 |
| 2024-09-18 | 3.10 | 3.03 | -0.08 | -2.57 | 151592.00 | 4583.64 | 1.21 |
| 2024-09-13 | 3.14 | 3.11 | -0.03 | -0.96 | 68043.00 | 2123.75 | 0.54 |
| 2024-09-12 | 3.13 | 3.14 | 0.01 | 0.32 | 75264.00 | 2377.27 | 0.60 |
| 2024-09-11 | 3.16 | 3.13 | -0.05 | -1.57 | 68372.00 | 2151.02 | 0.54 |
| 2024-09-10 | 3.16 | 3.18 | 0.02 | 0.63 | 101472.00 | 3212.29 | 0.81 |
| 2024-09-09 | 3.14 | 3.16 | 0.01 | 0.32 | 68975.71 | 2170.44 | 0.55 |
| 2024-09-06 | 3.18 | 3.15 | -0.04 | -1.25 | 65291.00 | 2069.56 | 0.52 |
| 2024-09-05 | 3.16 | 3.19 | 0.04 | 1.27 | 73962.00 | 2353.90 | 0.59 |
| 2024-09-04 | 3.13 | 3.15 | -0.01 | -0.32 | 71162.00 | 2242.20 | 0.57 |
| 2024-09-03 | 3.14 | 3.16 | 0.02 | 0.64 | 92847.00 | 2934.94 | 0.74 |
| 2024-09-02 | 3.25 | 3.14 | -0.11 | -3.39 | 125842.00 | 4010.43 | 1.00 |
| 2024-08-30 | 3.24 | 3.25 | 0.03 | 0.93 | 151932.00 | 4964.71 | 1.21 |
| 2024-08-29 | 3.18 | 3.22 | 0.04 | 1.26 | 98589.89 | 3170.03 | 0.78 |
| 2024-08-28 | 3.11 | 3.18 | 0.06 | 1.92 | 108141.00 | 3411.20 | 0.86 |
| 2024-08-27 | 3.20 | 3.12 | -0.10 | -3.11 | 148091.91 | 4664.99 | 1.18 |
| 2024-08-26 | 3.19 | 3.22 | 0.03 | 0.94 | 96394.00 | 3107.35 | 0.77 |
| 2024-08-23 | 3.22 | 3.19 | -0.03 | -0.93 | 138997.00 | 4441.18 | 1.11 |
| 2024-08-22 | 3.35 | 3.22 | -0.17 | -5.02 | 312128.15 | 10205.42 | 2.48 |
| 2024-08-21 | 3.46 | 3.39 | -0.25 | -6.87 | 425490.42 | 14483.48 | 3.39 |
| 2024-08-20 | 3.92 | 3.64 | -0.14 | -3.70 | 747254.91 | 28411.45 | 5.95 |
| 2024-08-19 | 3.72 | 3.78 | 0.06 | 1.61 | 385410.73 | 14318.42 | 3.07 |
| 2024-08-16 | 3.75 | 3.72 | 0.02 | 0.54 | 299360.13 | 11109.46 | 2.38 |
| 2024-08-15 | 3.49 | 3.70 | 0.18 | 5.11 | 547820.49 | 20158.29 | 4.36 |
| 2024-08-14 | 3.48 | 3.52 | 0.02 | 0.57 | 148285.00 | 5210.43 | 1.18 |
| 2024-08-13 | 3.43 | 3.50 | 0.06 | 1.74 | 100150.00 | 3457.72 | 0.80 |
| 2024-08-12 | 3.51 | 3.44 | -0.08 | -2.27 | 164212.00 | 5690.90 | 1.31 |
| 2024-08-09 | 3.51 | 3.52 | 0.01 | 0.29 | 208992.36 | 7463.01 | 1.66 |
| 2024-08-08 | 3.51 | 3.51 | -0.03 | -0.85 | 162872.00 | 5706.47 | 1.30 |
| 2024-08-07 | 3.60 | 3.54 | -0.12 | -3.28 | 261903.00 | 9337.78 | 2.08 |
| 2024-08-06 | 3.57 | 3.66 | 0.01 | 0.27 | 402914.00 | 14864.77 | 3.21 |
| 2024-08-05 | 3.52 | 3.65 | 0.17 | 4.89 | 460902.00 | 16584.88 | 3.67 |
| 2024-08-02 | 3.41 | 3.48 | 0.04 | 1.16 | 301069.00 | 10694.01 | 2.40 |
| 2024-08-01 | 3.39 | 3.44 | 0.04 | 1.18 | 127263.02 | 4367.60 | 1.01 |
| 2024-07-31 | 3.29 | 3.40 | 0.12 | 3.66 | 130879.02 | 4405.78 | 1.04 |
| 2024-07-30 | 3.21 | 3.28 | 0.04 | 1.24 | 72612.00 | 2363.58 | 0.58 |
| 2024-07-29 | 3.25 | 3.24 | 0.01 | 0.31 | 97043.00 | 3156.86 | 0.77 |
| 2024-07-26 | 3.16 | 3.23 | 0.09 | 2.87 | 106631.00 | 3426.35 | 0.85 |
| 2024-07-25 | 3.08 | 3.14 | 0.04 | 1.29 | 84568.00 | 2641.06 | 0.67 |
| 2024-07-24 | 3.13 | 3.10 | -0.05 | -1.59 | 78069.00 | 2437.79 | 0.62 |
| 2024-07-23 | 3.19 | 3.15 | -0.04 | -1.25 | 81940.00 | 2616.85 | 0.65 |
| 2024-07-22 | 3.19 | 3.19 | 0.00 | 0.00 | 60034.00 | 1917.31 | 0.48 |
| 2024-07-19 | 3.15 | 3.19 | 0.03 | 0.95 | 89553.00 | 2845.60 | 0.71 |
| 2024-07-18 | 3.13 | 3.16 | 0.00 | 0.00 | 114215.00 | 3568.05 | 0.91 |
| 2024-07-17 | 3.24 | 3.16 | -0.07 | -2.17 | 111465.00 | 3532.30 | 0.89 |
| 2024-07-16 | 3.23 | 3.23 | -0.01 | -0.31 | 67935.00 | 2195.45 | 0.54 |
| 2024-07-15 | 3.33 | 3.24 | -0.11 | -3.28 | 102690.00 | 3363.47 | 0.82 |
| 2024-07-12 | 3.36 | 3.35 | -0.01 | -0.30 | 105198.00 | 3541.13 | 0.84 |
| 2024-07-11 | 3.31 | 3.36 | 0.09 | 2.75 | 150404.36 | 5032.19 | 1.20 |
| 2024-07-10 | 3.25 | 3.27 | 0.01 | 0.31 | 88699.00 | 2912.99 | 0.71 |
| 2024-07-09 | 3.19 | 3.26 | 0.04 | 1.24 | 110393.41 | 3570.03 | 0.88 |
| 2024-07-08 | 3.30 | 3.22 | -0.07 | -2.13 | 115442.54 | 3740.49 | 0.92 |
| 2024-07-05 | 3.25 | 3.29 | 0.03 | 0.92 | 101206.00 | 3309.20 | 0.81 |
| 2024-07-04 | 3.36 | 3.26 | -0.10 | -2.98 | 122510.50 | 4060.16 | 0.98 |
| 2024-07-03 | 3.40 | 3.36 | -0.05 | -1.47 | 97093.00 | 3278.99 | 0.77 |
| 2024-07-02 | 3.42 | 3.41 | -0.03 | -0.87 | 139101.74 | 4769.42 | 1.11 |
| 2024-07-01 | 3.42 | 3.44 | 0.00 | 0.00 | 129122.00 | 4421.05 | 1.03 |
| 2024-06-28 | 3.52 | 3.44 | -0.10 | -2.83 | 231549.65 | 8081.63 | 1.84 |
| 2024-06-27 | 3.62 | 3.54 | -0.10 | -2.75 | 119224.00 | 4295.90 | 0.95 |
| 2024-06-26 | 3.54 | 3.64 | 0.10 | 2.83 | 126738.00 | 4528.96 | 1.01 |
| 2024-06-25 | 3.54 | 3.54 | 0.01 | 0.28 | 88166.00 | 3136.23 | 0.70 |
| 2024-06-24 | 3.73 | 3.53 | -0.22 | -5.87 | 190144.00 | 6830.56 | 1.51 |
| 2024-06-21 | 3.78 | 3.75 | -0.06 | -1.58 | 90598.00 | 3424.21 | 0.72 |
| 2024-06-20 | 3.99 | 3.81 | -0.18 | -4.51 | 212934.15 | 8233.77 | 1.69 |
| 2024-06-19 | 4.05 | 3.99 | -0.05 | -1.24 | 79129.00 | 3173.54 | 0.63 |
| 2024-06-18 | 4.02 | 4.04 | 0.01 | 0.25 | 88319.00 | 3557.43 | 0.70 |
| 2024-06-17 | 4.05 | 4.03 | -0.04 | -0.98 | 85322.15 | 3456.01 | 0.68 |
| 2024-06-14 | 4.08 | 4.07 | 0.00 | 0.00 | 113842.00 | 4612.11 | 0.91 |
| 2024-06-13 | 4.07 | 4.07 | 0.00 | 0.00 | 159457.00 | 6535.17 | 1.27 |
| 2024-06-12 | 4.05 | 4.07 | 0.03 | 0.74 | 121278.00 | 4915.39 | 0.97 |
| 2024-06-11 | 4.05 | 4.04 | -0.05 | -1.22 | 154928.67 | 6293.11 | 1.23 |
| 2024-06-07 | 4.05 | 4.09 | 0.05 | 1.24 | 114866.18 | 4683.25 | 0.91 |
| 2024-06-06 | 4.14 | 4.04 | -0.13 | -3.12 | 210242.05 | 8588.26 | 1.67 |
| 2024-06-05 | 4.19 | 4.17 | -0.03 | -0.71 | 94260.00 | 3950.34 | 0.75 |
| 2024-06-04 | 4.16 | 4.20 | 0.02 | 0.48 | 152348.00 | 6350.15 | 1.21 |
| 2024-06-03 | 4.22 | 4.18 | -0.10 | -2.34 | 266789.00 | 11198.97 | 2.12 |
| 2024-05-31 | 4.35 | 4.28 | -0.07 | -1.61 | 248311.00 | 10769.67 | 1.98 |
| 2024-05-30 | 4.33 | 4.35 | -0.04 | -0.91 | 348411.00 | 15300.26 | 2.77 |
| 2024-05-29 | 4.26 | 4.39 | 0.09 | 2.09 | 499500.00 | 21874.77 | 3.98 |
| 2024-05-28 | 4.20 | 4.30 | 0.08 | 1.90 | 311577.00 | 13484.22 | 2.48 |
| 2024-05-27 | 4.18 | 4.22 | 0.05 | 1.20 | 123125.00 | 5129.19 | 0.98 |
| 2024-05-24 | 4.16 | 4.17 | 0.01 | 0.24 | 105045.00 | 4416.51 | 0.84 |
| 2024-05-23 | 4.27 | 4.16 | -0.11 | -2.58 | 129671.00 | 5437.98 | 1.03 |
| 2024-05-22 | 4.32 | 4.27 | -0.04 | -0.93 | 113910.00 | 4887.68 | 0.91 |
| 2024-05-21 | 4.41 | 4.31 | -0.10 | -2.27 | 140147.00 | 6071.81 | 1.12 |
| 2024-05-20 | 4.37 | 4.41 | 0.04 | 0.92 | 146994.72 | 6467.23 | 1.17 |
| 2024-05-17 | 4.37 | 4.37 | 0.03 | 0.69 | 129308.00 | 5592.78 | 1.03 |
| 2024-05-16 | 4.23 | 4.34 | 0.12 | 2.84 | 269693.63 | 11662.96 | 2.15 |
| 2024-05-15 | 4.28 | 4.22 | -0.07 | -1.63 | 117208.00 | 4963.53 | 0.93 |
| 2024-05-14 | 4.21 | 4.29 | 0.05 | 1.18 | 169053.00 | 7254.35 | 1.35 |
| 2024-05-13 | 4.35 | 4.24 | -0.11 | -2.53 | 156387.00 | 6672.23 | 1.24 |
| 2024-05-10 | 4.44 | 4.35 | -0.09 | -2.03 | 165945.00 | 7238.98 | 1.32 |
| 2024-05-09 | 4.40 | 4.44 | 0.05 | 1.14 | 152764.02 | 6804.33 | 1.22 |
日K线
周K线
月K线
