太极股份(002368)股票信息
| 股票代码 | 002368 |
| 股票名称 | 太极股份 |
| 最新价/元 | 20.53 |
| 涨跌额/元 | 1.87 |
| 涨跌幅/% | 10.02 |
| 买入/元 | 20.53 |
| 卖出/元 | 0.00 |
| 昨收/元 | 18.66 |
| 今开/元 | 20.43 |
| 最高/元 | 20.53 |
| 最低/元 | 19.32 |
| 成交量/手 | 489959.31 |
| 成交额/万 | 98422.04 |
| 股净值/元 | 33.60 |
| 市净率 | 2.56 |
| 总市值/万 | 1279493.83 |
| 流通值/万 | 1273304.44 |
| 换手率/% | 7.90 |
| 入市日期 | 2010-03-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
太极股份(002368)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 20.43 | 20.53 | 1.87 | 10.02 | 489959.31 | 98422.04 | 7.90 |
| 2024-09-27 | 17.09 | 18.66 | 1.70 | 10.02 | 412151.27 | 74642.25 | 6.65 |
| 2024-09-26 | 16.16 | 16.96 | 0.70 | 4.31 | 335614.47 | 55606.12 | 5.41 |
| 2024-09-25 | 16.06 | 16.26 | 0.31 | 1.94 | 358417.69 | 58335.69 | 5.78 |
| 2024-09-24 | 15.77 | 15.95 | 0.10 | 0.63 | 307062.11 | 48262.61 | 4.95 |
| 2024-09-23 | 15.73 | 15.85 | 0.15 | 0.96 | 279401.14 | 44457.56 | 4.50 |
| 2024-09-20 | 15.23 | 15.70 | 0.51 | 3.36 | 328186.32 | 51324.78 | 5.29 |
| 2024-09-19 | 14.58 | 15.19 | 0.72 | 4.98 | 206283.24 | 30938.42 | 3.33 |
| 2024-09-18 | 14.71 | 14.47 | -0.35 | -2.36 | 124896.01 | 18060.85 | 2.01 |
| 2024-09-13 | 14.90 | 14.82 | -0.02 | -0.14 | 158631.47 | 23718.96 | 2.56 |
| 2024-09-12 | 14.66 | 14.84 | 0.23 | 1.57 | 224776.82 | 34087.07 | 3.62 |
| 2024-09-11 | 14.40 | 14.61 | 0.10 | 0.69 | 99948.87 | 14602.26 | 1.61 |
| 2024-09-10 | 14.12 | 14.51 | 0.38 | 2.69 | 115012.08 | 16340.73 | 1.85 |
| 2024-09-09 | 14.18 | 14.13 | -0.11 | -0.77 | 85986.00 | 12124.92 | 1.39 |
| 2024-09-06 | 14.66 | 14.24 | -0.42 | -2.87 | 69052.00 | 9943.49 | 1.11 |
| 2024-09-05 | 14.47 | 14.66 | 0.21 | 1.45 | 67829.00 | 9950.02 | 1.09 |
| 2024-09-04 | 14.25 | 14.45 | 0.08 | 0.56 | 89075.88 | 12889.16 | 1.44 |
| 2024-09-03 | 14.26 | 14.37 | 0.15 | 1.06 | 101208.50 | 14505.17 | 1.63 |
| 2024-09-02 | 14.70 | 14.22 | -0.64 | -4.31 | 122890.00 | 17693.23 | 1.98 |
| 2024-08-30 | 14.37 | 14.86 | 0.48 | 3.34 | 113389.00 | 16872.97 | 1.83 |
| 2024-08-29 | 14.12 | 14.38 | 0.21 | 1.48 | 75833.00 | 10864.73 | 1.22 |
| 2024-08-28 | 14.12 | 14.17 | 0.04 | 0.28 | 80842.58 | 11413.00 | 1.30 |
| 2024-08-27 | 14.43 | 14.13 | -0.31 | -2.15 | 97386.40 | 13815.95 | 1.57 |
| 2024-08-26 | 14.58 | 14.44 | -0.08 | -0.55 | 79036.00 | 11452.71 | 1.27 |
| 2024-08-23 | 14.36 | 14.52 | 0.16 | 1.11 | 93153.01 | 13492.84 | 1.50 |
| 2024-08-22 | 14.83 | 14.36 | -0.46 | -3.10 | 117830.43 | 17207.47 | 1.90 |
| 2024-08-21 | 14.85 | 14.82 | -0.13 | -0.87 | 72986.11 | 10917.53 | 1.18 |
| 2024-08-20 | 15.42 | 14.95 | -0.54 | -3.49 | 106046.58 | 15993.69 | 1.71 |
| 2024-08-19 | 15.42 | 15.49 | 0.28 | 1.84 | 161717.55 | 25181.16 | 2.61 |
| 2024-08-16 | 15.45 | 15.21 | -0.18 | -1.17 | 74044.75 | 11345.98 | 1.19 |
| 2024-08-15 | 15.20 | 15.39 | 0.17 | 1.12 | 89610.70 | 13801.40 | 1.45 |
| 2024-08-14 | 15.44 | 15.22 | -0.28 | -1.81 | 64794.00 | 9951.50 | 1.05 |
| 2024-08-13 | 15.42 | 15.50 | 0.09 | 0.58 | 59510.00 | 9144.48 | 0.96 |
| 2024-08-12 | 15.50 | 15.41 | -0.15 | -0.96 | 77219.90 | 11886.81 | 1.25 |
| 2024-08-09 | 15.93 | 15.56 | -0.27 | -1.71 | 96978.40 | 15244.15 | 1.56 |
| 2024-08-08 | 16.02 | 15.83 | -0.25 | -1.56 | 80221.57 | 12680.84 | 1.29 |
| 2024-08-07 | 15.99 | 16.08 | 0.17 | 1.07 | 102134.00 | 16428.94 | 1.65 |
| 2024-08-06 | 15.70 | 15.91 | 0.41 | 2.65 | 105168.09 | 16579.26 | 1.70 |
| 2024-08-05 | 16.00 | 15.50 | -0.72 | -4.44 | 153186.58 | 24295.24 | 2.47 |
| 2024-08-02 | 16.48 | 16.22 | -0.40 | -2.41 | 108494.67 | 17806.19 | 1.75 |
| 2024-08-01 | 16.72 | 16.62 | -0.12 | -0.72 | 141024.00 | 23544.28 | 2.27 |
| 2024-07-31 | 15.91 | 16.74 | 0.80 | 5.02 | 168541.60 | 27611.24 | 2.72 |
| 2024-07-30 | 15.95 | 15.94 | -0.05 | -0.31 | 94114.29 | 14967.31 | 1.52 |
| 2024-07-29 | 16.20 | 15.99 | -0.18 | -1.11 | 81959.18 | 13154.41 | 1.32 |
| 2024-07-26 | 15.99 | 16.17 | 0.18 | 1.13 | 102580.06 | 16585.63 | 1.65 |
| 2024-07-25 | 15.91 | 15.99 | -0.13 | -0.81 | 115914.66 | 18478.16 | 1.87 |
| 2024-07-24 | 16.67 | 16.12 | -0.66 | -3.93 | 142159.79 | 23254.83 | 2.29 |
| 2024-07-23 | 17.24 | 16.78 | -0.55 | -3.17 | 109663.58 | 18669.11 | 1.77 |
| 2024-07-22 | 17.50 | 17.33 | 0.19 | 1.11 | 154041.36 | 26877.08 | 2.48 |
| 2024-07-19 | 16.70 | 17.14 | 0.23 | 1.36 | 169203.81 | 28947.72 | 2.73 |
| 2024-07-18 | 16.88 | 16.91 | -0.22 | -1.28 | 173407.73 | 28967.31 | 2.80 |
| 2024-07-17 | 17.50 | 17.13 | -0.37 | -2.11 | 150186.12 | 26185.85 | 2.42 |
| 2024-07-16 | 17.27 | 17.50 | -0.48 | -2.67 | 229471.75 | 39773.42 | 3.70 |
| 2024-07-15 | 18.36 | 17.98 | -2.00 | -10.01 | 167456.61 | 30275.94 | 2.70 |
| 2024-07-12 | 21.35 | 19.98 | -1.41 | -6.59 | 275882.82 | 56025.28 | 4.45 |
| 2024-07-11 | 20.80 | 21.39 | 0.88 | 4.29 | 127357.21 | 27097.82 | 2.05 |
| 2024-07-10 | 20.80 | 20.69 | -0.21 | -1.01 | 81196.16 | 16815.27 | 1.31 |
| 2024-07-09 | 20.66 | 20.90 | 0.07 | 0.34 | 98044.58 | 20456.27 | 1.58 |
| 2024-07-08 | 21.65 | 20.83 | -0.87 | -4.01 | 69661.75 | 14691.36 | 1.12 |
| 2024-07-05 | 21.72 | 21.70 | -0.14 | -0.64 | 70102.89 | 15270.36 | 1.13 |
| 2024-07-04 | 21.68 | 21.84 | 0.03 | 0.14 | 91697.56 | 20066.17 | 1.48 |
| 2024-07-03 | 22.42 | 21.81 | -0.77 | -3.41 | 107404.74 | 23568.41 | 1.73 |
| 2024-07-02 | 22.40 | 22.58 | 0.25 | 1.12 | 129226.89 | 29515.23 | 2.08 |
| 2024-07-01 | 22.50 | 22.33 | -0.22 | -0.98 | 80845.00 | 17864.38 | 1.30 |
| 2024-06-28 | 22.11 | 22.55 | 0.45 | 2.04 | 171286.69 | 38543.61 | 2.76 |
| 2024-06-27 | 21.74 | 22.10 | 0.29 | 1.33 | 123407.00 | 27038.29 | 1.99 |
| 2024-06-26 | 20.33 | 21.81 | 1.35 | 6.60 | 107049.63 | 22750.25 | 1.73 |
| 2024-06-25 | 21.18 | 20.46 | -0.71 | -3.35 | 70453.00 | 14586.83 | 1.14 |
| 2024-06-24 | 21.61 | 21.17 | -0.81 | -3.69 | 79808.88 | 17216.14 | 1.29 |
| 2024-06-21 | 21.78 | 21.98 | 0.12 | 0.55 | 56569.79 | 12340.61 | 0.91 |
| 2024-06-20 | 22.22 | 21.86 | -0.45 | -2.02 | 74646.76 | 16471.48 | 1.20 |
| 2024-06-19 | 22.62 | 22.31 | -0.32 | -1.41 | 68985.84 | 15442.47 | 1.11 |
| 2024-06-18 | 22.20 | 22.63 | 0.29 | 1.30 | 93553.60 | 21029.28 | 1.51 |
| 2024-06-17 | 21.82 | 22.34 | 0.54 | 2.48 | 132518.53 | 29288.79 | 2.14 |
| 2024-06-14 | 21.25 | 21.80 | 0.40 | 1.87 | 136446.40 | 29664.52 | 2.20 |
| 2024-06-13 | 21.18 | 21.40 | 0.01 | 0.05 | 102807.83 | 21808.42 | 1.66 |
| 2024-06-12 | 21.35 | 21.39 | 0.08 | 0.38 | 128068.23 | 27225.49 | 2.07 |
| 2024-06-11 | 20.07 | 21.31 | 1.23 | 6.13 | 151096.07 | 31494.39 | 2.44 |
| 2024-06-07 | 20.46 | 20.08 | -0.25 | -1.23 | 74097.64 | 14979.57 | 1.20 |
| 2024-06-06 | 21.08 | 20.33 | -0.72 | -3.42 | 83648.44 | 17213.21 | 1.35 |
| 2024-06-05 | 21.05 | 21.05 | 0.00 | 0.00 | 56940.60 | 12071.99 | 0.92 |
| 2024-06-04 | 20.81 | 21.05 | 0.15 | 0.72 | 66193.81 | 13775.53 | 1.07 |
| 2024-06-03 | 21.30 | 20.90 | -0.45 | -2.11 | 78729.20 | 16511.70 | 1.27 |
| 2024-05-31 | 21.08 | 21.35 | 0.28 | 1.33 | 67905.86 | 14474.23 | 1.10 |
| 2024-05-30 | 20.97 | 21.07 | 0.00 | 0.00 | 58747.57 | 12299.31 | 0.95 |
| 2024-05-29 | 21.09 | 21.07 | 0.00 | 0.00 | 55206.49 | 11638.26 | 0.89 |
| 2024-05-28 | 21.50 | 21.07 | -0.55 | -2.54 | 74537.49 | 15856.07 | 1.20 |
| 2024-05-27 | 21.52 | 21.62 | 0.10 | 0.47 | 86397.00 | 18363.57 | 1.39 |
| 2024-05-24 | 22.52 | 21.52 | -1.01 | -4.48 | 137934.00 | 30049.82 | 2.23 |
| 2024-05-23 | 23.30 | 22.53 | -0.76 | -3.26 | 84646.52 | 19326.94 | 1.37 |
| 2024-05-22 | 23.26 | 23.29 | 0.00 | 0.00 | 61441.80 | 14202.32 | 0.99 |
| 2024-05-21 | 23.59 | 23.29 | -0.19 | -0.81 | 84459.84 | 19735.55 | 1.36 |
| 2024-05-20 | 22.22 | 23.48 | 1.11 | 4.96 | 197486.56 | 46188.11 | 3.19 |
| 2024-05-17 | 21.97 | 22.37 | 0.41 | 1.87 | 93146.89 | 20671.98 | 1.50 |
| 2024-05-16 | 21.99 | 21.96 | 0.08 | 0.37 | 69934.21 | 15439.71 | 1.13 |
| 2024-05-15 | 22.19 | 21.88 | -0.43 | -1.93 | 65072.87 | 14308.47 | 1.05 |
| 2024-05-14 | 21.98 | 22.31 | 0.44 | 2.01 | 86111.53 | 19092.36 | 1.39 |
| 2024-05-13 | 22.53 | 21.87 | -0.88 | -3.87 | 109603.01 | 24239.35 | 1.77 |
| 2024-05-10 | 23.15 | 22.75 | -0.40 | -1.73 | 74097.78 | 16871.36 | 1.20 |
| 2024-05-09 | 22.78 | 23.15 | 0.42 | 1.85 | 85201.11 | 19657.51 | 1.37 |
日K线
周K线
月K线
