亚太药业(002370)股票信息
| 股票代码 | 002370 |
| 股票名称 | 亚太药业 |
| 最新价/元 | 3.28 |
| 涨跌额/元 | 0.26 |
| 涨跌幅/% | 8.61 |
| 买入/元 | 3.27 |
| 卖出/元 | 3.28 |
| 昨收/元 | 3.02 |
| 今开/元 | 3.15 |
| 最高/元 | 3.31 |
| 最低/元 | 3.03 |
| 成交量/手 | 714027.64 |
| 成交额/万 | 22771.68 |
| 股净值/元 | -164.00 |
| 市净率 | 4.46 |
| 总市值/万 | 199811.07 |
| 流通值/万 | 199811.07 |
| 换手率/% | 11.72 |
| 入市日期 | 2010-03-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
亚太药业(002370)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.15 | 3.28 | 0.26 | 8.61 | 714027.64 | 22771.68 | 11.72 |
| 2024-09-27 | 2.92 | 3.02 | 0.12 | 4.14 | 468812.35 | 13973.43 | 7.70 |
| 2024-09-26 | 2.86 | 2.90 | 0.03 | 1.05 | 401422.94 | 11484.78 | 6.59 |
| 2024-09-25 | 2.79 | 2.87 | 0.11 | 3.99 | 366704.16 | 10440.11 | 6.02 |
| 2024-09-24 | 2.68 | 2.76 | 0.07 | 2.60 | 245067.60 | 6660.07 | 4.02 |
| 2024-09-23 | 2.68 | 2.69 | 0.04 | 1.51 | 211617.00 | 5697.86 | 3.47 |
| 2024-09-20 | 2.68 | 2.65 | -0.03 | -1.12 | 127415.33 | 3365.99 | 2.09 |
| 2024-09-19 | 2.63 | 2.68 | 0.05 | 1.90 | 191843.66 | 5085.77 | 3.15 |
| 2024-09-18 | 2.69 | 2.63 | -0.06 | -2.23 | 206724.92 | 5433.67 | 3.39 |
| 2024-09-13 | 2.73 | 2.69 | -0.06 | -2.18 | 158373.82 | 4296.35 | 2.60 |
| 2024-09-12 | 2.72 | 2.75 | 0.02 | 0.73 | 198534.98 | 5496.74 | 3.26 |
| 2024-09-11 | 2.78 | 2.73 | -0.06 | -2.15 | 200704.72 | 5524.89 | 3.29 |
| 2024-09-10 | 2.88 | 2.79 | -0.06 | -2.11 | 272834.06 | 7670.39 | 4.48 |
| 2024-09-09 | 2.84 | 2.85 | 0.04 | 1.42 | 325683.66 | 9270.58 | 5.35 |
| 2024-09-06 | 2.92 | 2.81 | -0.14 | -4.75 | 455203.69 | 12969.31 | 7.47 |
| 2024-09-05 | 2.96 | 2.95 | -0.06 | -1.99 | 465743.47 | 13778.49 | 7.65 |
| 2024-09-04 | 3.05 | 3.01 | -0.12 | -3.83 | 539532.26 | 16639.30 | 8.86 |
| 2024-09-03 | 3.00 | 3.13 | 0.03 | 0.97 | 690494.18 | 21303.95 | 11.33 |
| 2024-09-02 | 3.07 | 3.10 | 0.06 | 1.97 | 710548.79 | 21863.94 | 11.66 |
| 2024-08-30 | 2.93 | 3.04 | 0.07 | 2.36 | 716778.23 | 21373.34 | 11.77 |
| 2024-08-29 | 2.94 | 2.97 | -0.08 | -2.62 | 780364.21 | 23123.44 | 12.81 |
| 2024-08-28 | 2.91 | 3.05 | 0.07 | 2.35 | 1118583.80 | 34287.63 | 18.36 |
| 2024-08-27 | 2.70 | 2.98 | 0.27 | 9.96 | 360477.85 | 10574.30 | 5.92 |
| 2024-08-26 | 2.65 | 2.71 | -0.02 | -0.73 | 529066.12 | 13998.02 | 8.68 |
| 2024-08-23 | 2.88 | 2.73 | -0.23 | -7.77 | 582332.04 | 16283.62 | 9.56 |
| 2024-08-22 | 3.16 | 2.96 | -0.17 | -5.43 | 767250.20 | 23132.56 | 12.59 |
| 2024-08-21 | 2.90 | 3.13 | 0.05 | 1.62 | 925210.38 | 27896.86 | 15.19 |
| 2024-08-20 | 3.03 | 3.08 | -0.29 | -8.61 | 1338364.09 | 42010.89 | 21.97 |
| 2024-08-19 | 3.30 | 3.37 | 0.31 | 10.13 | 1433012.78 | 47788.80 | 23.52 |
| 2024-08-16 | 2.86 | 3.06 | 0.28 | 10.07 | 876207.25 | 25578.78 | 14.38 |
| 2024-08-15 | 2.78 | 2.78 | 0.25 | 9.88 | 353334.91 | 9781.78 | 5.80 |
| 2024-08-14 | 2.55 | 2.53 | -0.04 | -1.56 | 90768.00 | 2293.24 | 1.49 |
| 2024-08-13 | 2.61 | 2.57 | -0.02 | -0.77 | 106240.00 | 2720.61 | 1.74 |
| 2024-08-12 | 2.57 | 2.59 | 0.06 | 2.37 | 163565.00 | 4255.37 | 2.69 |
| 2024-08-09 | 2.60 | 2.53 | -0.10 | -3.80 | 135838.00 | 3492.70 | 2.23 |
| 2024-08-08 | 2.58 | 2.63 | 0.08 | 3.14 | 199104.33 | 5237.14 | 3.27 |
| 2024-08-07 | 2.62 | 2.55 | -0.07 | -2.67 | 158874.36 | 4080.05 | 2.61 |
| 2024-08-06 | 2.55 | 2.62 | 0.04 | 1.55 | 258152.50 | 6662.43 | 4.24 |
| 2024-08-05 | 2.60 | 2.58 | 0.04 | 1.58 | 368754.08 | 9792.29 | 6.05 |
| 2024-08-02 | 2.47 | 2.54 | 0.05 | 2.01 | 143807.00 | 3658.65 | 2.36 |
| 2024-08-01 | 2.47 | 2.49 | 0.02 | 0.81 | 84033.00 | 2092.68 | 1.38 |
| 2024-07-31 | 2.39 | 2.47 | 0.08 | 3.35 | 90677.76 | 2210.58 | 1.49 |
| 2024-07-30 | 2.34 | 2.39 | 0.05 | 2.14 | 59912.54 | 1426.17 | 0.98 |
| 2024-07-29 | 2.31 | 2.34 | 0.00 | 0.00 | 67567.54 | 1581.46 | 1.11 |
| 2024-07-26 | 2.32 | 2.34 | 0.01 | 0.43 | 107427.00 | 2487.25 | 1.76 |
| 2024-07-25 | 2.25 | 2.33 | 0.06 | 2.64 | 128234.21 | 2968.48 | 2.11 |
| 2024-07-24 | 2.32 | 2.27 | -0.05 | -2.16 | 78146.00 | 1780.80 | 1.28 |
| 2024-07-23 | 2.36 | 2.32 | -0.04 | -1.70 | 68188.00 | 1608.10 | 1.12 |
| 2024-07-22 | 2.34 | 2.36 | 0.04 | 1.72 | 76996.00 | 1805.97 | 1.26 |
| 2024-07-19 | 2.35 | 2.32 | -0.03 | -1.28 | 73626.78 | 1718.27 | 1.21 |
| 2024-07-18 | 2.36 | 2.35 | -0.03 | -1.26 | 74873.00 | 1745.16 | 1.23 |
| 2024-07-17 | 2.40 | 2.38 | -0.02 | -0.83 | 58155.62 | 1394.21 | 0.95 |
| 2024-07-16 | 2.43 | 2.40 | -0.03 | -1.24 | 41203.00 | 994.12 | 0.68 |
| 2024-07-15 | 2.50 | 2.43 | -0.07 | -2.80 | 58014.00 | 1415.63 | 0.95 |
| 2024-07-12 | 2.50 | 2.50 | 0.01 | 0.40 | 79590.37 | 2005.57 | 1.31 |
| 2024-07-11 | 2.38 | 2.49 | 0.14 | 5.96 | 122027.83 | 2990.25 | 2.00 |
| 2024-07-10 | 2.40 | 2.35 | -0.06 | -2.49 | 69174.00 | 1638.17 | 1.14 |
| 2024-07-09 | 2.48 | 2.41 | -0.04 | -1.63 | 72003.42 | 1727.80 | 1.18 |
| 2024-07-08 | 2.53 | 2.45 | -0.10 | -3.92 | 81936.00 | 2029.37 | 1.35 |
| 2024-07-05 | 2.43 | 2.55 | 0.09 | 3.66 | 72384.37 | 1817.95 | 1.19 |
| 2024-07-04 | 2.59 | 2.46 | -0.13 | -5.02 | 68819.33 | 1721.00 | 1.13 |
| 2024-07-03 | 2.56 | 2.59 | 0.00 | 0.00 | 52986.00 | 1375.02 | 0.87 |
| 2024-07-02 | 2.53 | 2.59 | 0.07 | 2.78 | 80545.02 | 2074.14 | 1.32 |
| 2024-07-01 | 2.49 | 2.52 | 0.03 | 1.21 | 56675.00 | 1413.17 | 0.93 |
| 2024-06-28 | 2.52 | 2.49 | -0.03 | -1.19 | 44475.91 | 1120.55 | 0.73 |
| 2024-06-27 | 2.57 | 2.52 | -0.05 | -1.95 | 55835.31 | 1419.42 | 0.92 |
| 2024-06-26 | 2.45 | 2.57 | 0.11 | 4.47 | 74353.14 | 1866.99 | 1.22 |
| 2024-06-25 | 2.43 | 2.46 | 0.02 | 0.82 | 66717.00 | 1637.81 | 1.10 |
| 2024-06-24 | 2.57 | 2.44 | -0.12 | -4.69 | 89549.32 | 2222.90 | 1.47 |
| 2024-06-21 | 2.57 | 2.56 | 0.00 | 0.00 | 56049.50 | 1440.35 | 0.92 |
| 2024-06-20 | 2.63 | 2.56 | -0.08 | -3.03 | 70746.69 | 1844.70 | 1.16 |
| 2024-06-19 | 2.64 | 2.64 | 0.01 | 0.38 | 56889.00 | 1500.37 | 0.93 |
| 2024-06-18 | 2.58 | 2.63 | 0.04 | 1.54 | 55504.00 | 1458.18 | 0.91 |
| 2024-06-17 | 2.61 | 2.59 | -0.04 | -1.52 | 45786.00 | 1188.57 | 0.75 |
| 2024-06-14 | 2.66 | 2.63 | -0.02 | -0.76 | 52819.85 | 1385.56 | 0.87 |
| 2024-06-13 | 2.71 | 2.65 | -0.05 | -1.85 | 70431.06 | 1880.12 | 1.16 |
| 2024-06-12 | 2.64 | 2.70 | 0.06 | 2.27 | 71514.00 | 1914.10 | 1.17 |
| 2024-06-11 | 2.69 | 2.64 | -0.06 | -2.22 | 68073.68 | 1797.63 | 1.12 |
| 2024-06-07 | 2.58 | 2.70 | 0.13 | 5.06 | 110818.00 | 2958.43 | 1.82 |
| 2024-06-06 | 2.74 | 2.57 | -0.19 | -6.88 | 164084.77 | 4288.37 | 2.69 |
| 2024-06-05 | 2.82 | 2.76 | -0.09 | -3.16 | 97792.00 | 2725.36 | 1.61 |
| 2024-06-04 | 2.98 | 2.85 | -0.12 | -4.04 | 162606.88 | 4662.06 | 2.67 |
| 2024-06-03 | 3.05 | 2.97 | -0.08 | -2.62 | 85918.00 | 2568.33 | 1.41 |
| 2024-05-31 | 3.05 | 3.05 | -0.02 | -0.65 | 51710.00 | 1582.16 | 0.85 |
| 2024-05-30 | 3.04 | 3.07 | 0.03 | 0.99 | 64136.73 | 1959.55 | 1.05 |
| 2024-05-29 | 3.05 | 3.04 | -0.01 | -0.33 | 60962.83 | 1863.40 | 1.00 |
| 2024-05-28 | 3.11 | 3.05 | -0.06 | -1.93 | 59289.00 | 1822.08 | 0.97 |
| 2024-05-27 | 3.14 | 3.11 | -0.02 | -0.64 | 49501.00 | 1534.31 | 0.81 |
| 2024-05-24 | 3.11 | 3.13 | 0.02 | 0.64 | 63106.00 | 1982.81 | 1.04 |
| 2024-05-23 | 3.24 | 3.11 | -0.14 | -4.31 | 108778.00 | 3429.10 | 1.79 |
| 2024-05-22 | 3.23 | 3.25 | -0.02 | -0.61 | 53203.00 | 1731.28 | 0.87 |
| 2024-05-21 | 3.30 | 3.27 | -0.02 | -0.61 | 63955.00 | 2086.57 | 1.05 |
| 2024-05-20 | 3.30 | 3.29 | -0.01 | -0.30 | 65202.00 | 2149.49 | 1.07 |
| 2024-05-17 | 3.25 | 3.30 | 0.04 | 1.23 | 53176.00 | 1743.68 | 0.87 |
| 2024-05-16 | 3.28 | 3.26 | -0.02 | -0.61 | 48111.14 | 1581.82 | 0.79 |
| 2024-05-15 | 3.30 | 3.28 | -0.01 | -0.30 | 70475.00 | 2325.06 | 1.16 |
| 2024-05-14 | 3.27 | 3.29 | 0.04 | 1.23 | 69885.36 | 2303.92 | 1.15 |
| 2024-05-13 | 3.40 | 3.25 | -0.10 | -2.99 | 92354.00 | 3054.32 | 1.52 |
| 2024-05-10 | 3.43 | 3.35 | -0.08 | -2.33 | 78422.13 | 2644.87 | 1.29 |
| 2024-05-09 | 3.40 | 3.43 | 0.02 | 0.59 | 84220.13 | 2885.69 | 1.38 |
日K线
周K线
月K线
