中锐股份(002374)股票信息
| 股票代码 | 002374 |
| 股票名称 | 中锐股份 |
| 最新价/元 | 2.33 |
| 涨跌额/元 | 0.17 |
| 涨跌幅/% | 7.87 |
| 买入/元 | 2.33 |
| 卖出/元 | 2.34 |
| 昨收/元 | 2.16 |
| 今开/元 | 2.19 |
| 最高/元 | 2.37 |
| 最低/元 | 2.13 |
| 成交量/手 | 827034.72 |
| 成交额/万 | 18707.90 |
| 股净值/元 | -15.53 |
| 市净率 | 2.24 |
| 总市值/万 | 253493.23 |
| 流通值/万 | 253493.23 |
| 换手率/% | 7.60 |
| 入市日期 | 2010-03-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
中锐股份(002374)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.19 | 2.33 | 0.17 | 7.87 | 827034.72 | 18707.90 | 7.60 |
| 2024-09-27 | 2.20 | 2.16 | 0.07 | 3.35 | 845008.15 | 18250.81 | 7.77 |
| 2024-09-26 | 1.91 | 2.09 | 0.19 | 10.00 | 462144.57 | 9256.55 | 4.25 |
| 2024-09-25 | 1.93 | 1.90 | 0.01 | 0.53 | 524418.28 | 10126.78 | 4.82 |
| 2024-09-24 | 1.73 | 1.89 | 0.17 | 9.88 | 350048.00 | 6420.51 | 3.22 |
| 2024-09-23 | 1.72 | 1.72 | 0.01 | 0.59 | 72303.20 | 1238.64 | 0.66 |
| 2024-09-20 | 1.74 | 1.71 | -0.03 | -1.72 | 85500.61 | 1477.78 | 0.79 |
| 2024-09-19 | 1.69 | 1.74 | 0.06 | 3.57 | 119832.00 | 2071.03 | 1.10 |
| 2024-09-18 | 1.76 | 1.68 | -0.08 | -4.55 | 163210.89 | 2771.58 | 1.50 |
| 2024-09-13 | 1.76 | 1.76 | 0.01 | 0.57 | 129652.00 | 2301.78 | 1.19 |
| 2024-09-12 | 1.75 | 1.75 | -0.01 | -0.57 | 60360.00 | 1065.16 | 0.55 |
| 2024-09-11 | 1.77 | 1.76 | -0.02 | -1.12 | 70267.00 | 1235.49 | 0.65 |
| 2024-09-10 | 1.77 | 1.78 | 0.02 | 1.14 | 76932.01 | 1360.41 | 0.71 |
| 2024-09-09 | 1.74 | 1.76 | 0.01 | 0.57 | 72120.00 | 1267.53 | 0.66 |
| 2024-09-06 | 1.78 | 1.75 | -0.03 | -1.69 | 73688.20 | 1300.64 | 0.68 |
| 2024-09-05 | 1.76 | 1.78 | 0.01 | 0.57 | 54876.00 | 975.58 | 0.50 |
| 2024-09-04 | 1.79 | 1.77 | -0.02 | -1.12 | 68621.00 | 1218.02 | 0.63 |
| 2024-09-03 | 1.78 | 1.79 | 0.00 | 0.00 | 59152.00 | 1060.55 | 0.54 |
| 2024-09-02 | 1.75 | 1.79 | 0.02 | 1.13 | 123683.56 | 2213.56 | 1.14 |
| 2024-08-30 | 1.73 | 1.77 | 0.05 | 2.91 | 116785.00 | 2060.82 | 1.07 |
| 2024-08-29 | 1.69 | 1.72 | 0.03 | 1.78 | 62338.73 | 1057.51 | 0.57 |
| 2024-08-28 | 1.66 | 1.69 | 0.02 | 1.20 | 55668.00 | 937.22 | 0.51 |
| 2024-08-27 | 1.71 | 1.67 | -0.03 | -1.77 | 55020.00 | 928.82 | 0.51 |
| 2024-08-26 | 1.68 | 1.70 | 0.02 | 1.19 | 70267.00 | 1200.41 | 0.65 |
| 2024-08-23 | 1.72 | 1.68 | -0.02 | -1.18 | 91512.00 | 1545.15 | 0.84 |
| 2024-08-22 | 1.73 | 1.70 | -0.03 | -1.73 | 72467.40 | 1252.62 | 0.67 |
| 2024-08-21 | 1.76 | 1.73 | -0.02 | -1.14 | 57244.00 | 996.94 | 0.53 |
| 2024-08-20 | 1.79 | 1.75 | -0.03 | -1.69 | 73935.23 | 1309.85 | 0.68 |
| 2024-08-19 | 1.80 | 1.78 | -0.03 | -1.66 | 60284.00 | 1080.09 | 0.55 |
| 2024-08-16 | 1.83 | 1.81 | -0.03 | -1.63 | 93370.00 | 1690.13 | 0.86 |
| 2024-08-15 | 1.79 | 1.84 | 0.05 | 2.79 | 144776.94 | 2631.58 | 1.33 |
| 2024-08-14 | 1.79 | 1.79 | -0.01 | -0.56 | 60463.00 | 1085.70 | 0.56 |
| 2024-08-13 | 1.75 | 1.80 | 0.03 | 1.70 | 111620.62 | 1985.54 | 1.03 |
| 2024-08-12 | 1.80 | 1.77 | -0.06 | -3.28 | 160134.00 | 2892.33 | 1.47 |
| 2024-08-09 | 1.86 | 1.83 | -0.05 | -2.66 | 257795.00 | 4733.82 | 2.37 |
| 2024-08-08 | 1.80 | 1.88 | 0.07 | 3.87 | 440877.00 | 8369.62 | 4.05 |
| 2024-08-07 | 1.82 | 1.81 | 0.00 | 0.00 | 85419.00 | 1546.43 | 0.79 |
| 2024-08-06 | 1.78 | 1.81 | 0.02 | 1.12 | 156334.52 | 2817.36 | 1.44 |
| 2024-08-05 | 1.79 | 1.79 | -0.02 | -1.11 | 277389.65 | 5150.86 | 2.55 |
| 2024-08-02 | 1.81 | 1.81 | -0.01 | -0.55 | 95824.00 | 1744.20 | 0.88 |
| 2024-08-01 | 1.79 | 1.82 | 0.01 | 0.55 | 103852.00 | 1886.69 | 0.95 |
| 2024-07-31 | 1.78 | 1.81 | 0.03 | 1.69 | 105940.00 | 1901.99 | 0.97 |
| 2024-07-30 | 1.71 | 1.78 | 0.06 | 3.49 | 96867.00 | 1705.49 | 0.89 |
| 2024-07-29 | 1.70 | 1.72 | 0.02 | 1.18 | 86798.80 | 1486.09 | 0.80 |
| 2024-07-26 | 1.66 | 1.70 | 0.03 | 1.80 | 84138.00 | 1414.28 | 0.77 |
| 2024-07-25 | 1.68 | 1.67 | 0.04 | 2.45 | 122998.85 | 2042.42 | 1.13 |
| 2024-07-24 | 1.69 | 1.63 | -0.08 | -4.68 | 178588.00 | 2971.65 | 1.64 |
| 2024-07-23 | 1.69 | 1.71 | 0.04 | 2.40 | 316028.85 | 5549.33 | 2.90 |
| 2024-07-22 | 1.63 | 1.67 | 0.04 | 2.45 | 99217.00 | 1645.00 | 0.91 |
| 2024-07-19 | 1.63 | 1.63 | -0.01 | -0.61 | 91606.00 | 1477.78 | 0.84 |
| 2024-07-18 | 1.68 | 1.64 | -0.03 | -1.80 | 122232.40 | 1994.63 | 1.12 |
| 2024-07-17 | 1.67 | 1.67 | -0.01 | -0.60 | 62746.76 | 1057.51 | 0.58 |
| 2024-07-16 | 1.69 | 1.68 | -0.01 | -0.59 | 72919.00 | 1234.60 | 0.67 |
| 2024-07-15 | 1.74 | 1.69 | -0.07 | -3.98 | 86122.00 | 1468.31 | 0.79 |
| 2024-07-12 | 1.76 | 1.76 | 0.01 | 0.57 | 134138.00 | 2399.73 | 1.23 |
| 2024-07-11 | 1.70 | 1.75 | 0.10 | 6.06 | 174980.00 | 3037.04 | 1.61 |
| 2024-07-10 | 1.69 | 1.65 | -0.05 | -2.94 | 85794.00 | 1431.33 | 0.79 |
| 2024-07-09 | 1.73 | 1.70 | -0.04 | -2.30 | 196759.00 | 3295.92 | 1.81 |
| 2024-07-08 | 1.80 | 1.74 | -0.08 | -4.40 | 103053.94 | 1817.27 | 0.95 |
| 2024-07-05 | 1.78 | 1.82 | 0.02 | 1.11 | 82364.00 | 1494.89 | 0.76 |
| 2024-07-04 | 1.86 | 1.80 | -0.08 | -4.26 | 123526.00 | 2254.77 | 1.14 |
| 2024-07-03 | 1.84 | 1.88 | 0.04 | 2.17 | 140434.00 | 2626.98 | 1.29 |
| 2024-07-02 | 1.77 | 1.84 | 0.07 | 3.96 | 190431.00 | 3508.39 | 1.75 |
| 2024-07-01 | 1.75 | 1.77 | 0.02 | 1.14 | 99696.24 | 1749.97 | 0.92 |
| 2024-06-28 | 1.78 | 1.75 | -0.02 | -1.13 | 100366.00 | 1780.81 | 0.92 |
| 2024-06-27 | 1.82 | 1.77 | -0.05 | -2.75 | 102476.23 | 1849.00 | 0.94 |
| 2024-06-26 | 1.76 | 1.82 | 0.06 | 3.41 | 146059.00 | 2593.80 | 1.34 |
| 2024-06-25 | 1.77 | 1.76 | -0.02 | -1.12 | 158814.20 | 2844.59 | 1.46 |
| 2024-06-24 | 1.88 | 1.78 | -0.17 | -8.72 | 291817.69 | 5324.19 | 2.68 |
| 2024-06-21 | 1.79 | 1.95 | -0.04 | -2.01 | 420444.00 | 8001.10 | 3.86 |
| 2024-06-20 | 1.89 | 1.99 | 0.08 | 4.19 | 376359.24 | 7605.21 | 3.46 |
| 2024-06-19 | 1.96 | 1.91 | -0.04 | -2.05 | 134591.24 | 2591.64 | 1.24 |
| 2024-06-18 | 1.99 | 1.95 | -0.04 | -2.01 | 167462.04 | 3275.20 | 1.54 |
| 2024-06-17 | 2.00 | 1.99 | -0.01 | -0.50 | 89483.00 | 1795.33 | 0.82 |
| 2024-06-14 | 2.00 | 2.00 | -0.01 | -0.50 | 109462.00 | 2190.46 | 1.01 |
| 2024-06-13 | 2.10 | 2.01 | -0.07 | -3.37 | 175096.00 | 3546.71 | 1.61 |
| 2024-06-12 | 2.03 | 2.08 | 0.04 | 1.96 | 193303.03 | 4012.19 | 1.78 |
| 2024-06-11 | 2.01 | 2.04 | 0.00 | 0.00 | 218201.06 | 4405.37 | 2.01 |
| 2024-06-07 | 2.05 | 2.04 | -0.10 | -4.67 | 331335.57 | 6719.05 | 3.05 |
| 2024-06-06 | 2.31 | 2.14 | 0.04 | 1.91 | 520268.34 | 11553.07 | 4.78 |
| 2024-06-05 | 2.10 | 2.10 | 0.19 | 9.95 | 72622.73 | 1525.08 | 0.67 |
| 2024-06-04 | 1.91 | 1.91 | -0.21 | -9.91 | 100373.00 | 1917.12 | 0.92 |
| 2024-06-03 | 2.35 | 2.12 | -0.23 | -9.79 | 195416.00 | 4265.35 | 1.80 |
| 2024-05-31 | 2.36 | 2.35 | -0.02 | -0.84 | 51070.00 | 1209.29 | 0.47 |
| 2024-05-30 | 2.40 | 2.37 | -0.01 | -0.42 | 43855.88 | 1046.40 | 0.40 |
| 2024-05-29 | 2.38 | 2.38 | 0.00 | 0.00 | 50932.20 | 1219.35 | 0.47 |
| 2024-05-28 | 2.43 | 2.38 | -0.04 | -1.65 | 48170.14 | 1157.66 | 0.44 |
| 2024-05-27 | 2.45 | 2.42 | -0.02 | -0.82 | 71524.03 | 1727.35 | 0.66 |
| 2024-05-24 | 2.48 | 2.44 | -0.05 | -2.01 | 69264.00 | 1709.42 | 0.64 |
| 2024-05-23 | 2.54 | 2.49 | -0.05 | -1.97 | 88994.00 | 2227.50 | 0.82 |
| 2024-05-22 | 2.52 | 2.54 | 0.02 | 0.79 | 63657.00 | 1617.97 | 0.59 |
| 2024-05-21 | 2.56 | 2.52 | -0.04 | -1.56 | 64763.00 | 1639.47 | 0.60 |
| 2024-05-20 | 2.59 | 2.56 | -0.02 | -0.78 | 72892.80 | 1880.88 | 0.67 |
| 2024-05-17 | 2.56 | 2.58 | 0.03 | 1.18 | 82844.80 | 2121.63 | 0.76 |
| 2024-05-16 | 2.48 | 2.55 | 0.06 | 2.41 | 107486.59 | 2729.78 | 0.99 |
| 2024-05-15 | 2.52 | 2.49 | -0.02 | -0.80 | 74860.20 | 1873.22 | 0.69 |
| 2024-05-14 | 2.47 | 2.51 | 0.05 | 2.03 | 92663.88 | 2322.67 | 0.85 |
| 2024-05-13 | 2.55 | 2.46 | -0.11 | -4.28 | 128517.00 | 3193.98 | 1.18 |
| 2024-05-10 | 2.61 | 2.57 | -0.03 | -1.15 | 61007.98 | 1568.71 | 0.56 |
| 2024-05-09 | 2.58 | 2.60 | 0.03 | 1.17 | 68519.98 | 1795.64 | 0.63 |
日K线
周K线
月K线
