亚厦股份(002375)股票信息
| 股票代码 | 002375 |
| 股票名称 | 亚厦股份 |
| 最新价/元 | 3.97 |
| 涨跌额/元 | 0.36 |
| 涨跌幅/% | 9.97 |
| 买入/元 | 3.97 |
| 卖出/元 | 0.00 |
| 昨收/元 | 3.61 |
| 今开/元 | 3.79 |
| 最高/元 | 3.97 |
| 最低/元 | 3.67 |
| 成交量/手 | 353189.98 |
| 成交额/万 | 13587.37 |
| 股净值/元 | 20.90 |
| 市净率 | 0.68 |
| 总市值/万 | 531978.61 |
| 流通值/万 | 526737.10 |
| 换手率/% | 2.66 |
| 入市日期 | 2010-03-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
亚厦股份(002375)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.79 | 3.97 | 0.36 | 9.97 | 353189.98 | 13587.37 | 2.66 |
| 2024-09-27 | 3.55 | 3.61 | 0.11 | 3.14 | 187050.30 | 6687.56 | 1.41 |
| 2024-09-26 | 3.35 | 3.50 | 0.15 | 4.48 | 153023.00 | 5272.87 | 1.15 |
| 2024-09-25 | 3.33 | 3.35 | 0.08 | 2.45 | 116364.53 | 3935.07 | 0.88 |
| 2024-09-24 | 3.15 | 3.27 | 0.14 | 4.47 | 113432.09 | 3655.12 | 0.85 |
| 2024-09-23 | 3.13 | 3.13 | -0.02 | -0.64 | 63895.23 | 2000.00 | 0.48 |
| 2024-09-20 | 3.18 | 3.15 | -0.04 | -1.25 | 67928.38 | 2138.17 | 0.51 |
| 2024-09-19 | 3.08 | 3.19 | 0.10 | 3.24 | 90718.57 | 2860.98 | 0.68 |
| 2024-09-18 | 3.12 | 3.09 | -0.04 | -1.28 | 93282.96 | 2862.24 | 0.70 |
| 2024-09-13 | 3.17 | 3.13 | -0.05 | -1.57 | 103185.59 | 3255.11 | 0.78 |
| 2024-09-12 | 3.14 | 3.18 | 0.00 | 0.00 | 136179.09 | 4296.89 | 1.03 |
| 2024-09-11 | 3.15 | 3.18 | 0.03 | 0.95 | 157248.95 | 5032.02 | 1.19 |
| 2024-09-10 | 3.15 | 3.15 | 0.01 | 0.32 | 68294.91 | 2119.38 | 0.51 |
| 2024-09-09 | 3.13 | 3.14 | -0.01 | -0.32 | 47665.00 | 1496.83 | 0.36 |
| 2024-09-06 | 3.20 | 3.15 | -0.05 | -1.56 | 45077.64 | 1437.13 | 0.34 |
| 2024-09-05 | 3.16 | 3.20 | 0.04 | 1.27 | 45883.99 | 1460.53 | 0.35 |
| 2024-09-04 | 3.24 | 3.16 | -0.07 | -2.17 | 62070.00 | 1991.62 | 0.47 |
| 2024-09-03 | 3.19 | 3.23 | 0.03 | 0.94 | 61300.82 | 1973.08 | 0.46 |
| 2024-09-02 | 3.18 | 3.20 | 0.06 | 1.91 | 120721.97 | 3916.97 | 0.91 |
| 2024-08-30 | 3.11 | 3.14 | 0.03 | 0.97 | 70712.00 | 2230.64 | 0.53 |
| 2024-08-29 | 3.10 | 3.11 | 0.01 | 0.32 | 43138.99 | 1340.67 | 0.33 |
| 2024-08-28 | 3.08 | 3.10 | 0.01 | 0.32 | 43120.00 | 1341.70 | 0.32 |
| 2024-08-27 | 3.13 | 3.09 | -0.04 | -1.28 | 39863.22 | 1235.11 | 0.30 |
| 2024-08-26 | 3.05 | 3.13 | 0.09 | 2.96 | 77283.32 | 2389.98 | 0.58 |
| 2024-08-23 | 3.06 | 3.04 | -0.01 | -0.33 | 51686.00 | 1566.93 | 0.39 |
| 2024-08-22 | 3.09 | 3.05 | -0.03 | -0.97 | 57812.00 | 1774.54 | 0.44 |
| 2024-08-21 | 3.11 | 3.08 | -0.02 | -0.65 | 39417.58 | 1217.70 | 0.30 |
| 2024-08-20 | 3.19 | 3.10 | -0.08 | -2.52 | 42636.00 | 1332.04 | 0.32 |
| 2024-08-19 | 3.20 | 3.18 | -0.03 | -0.94 | 50843.23 | 1624.91 | 0.38 |
| 2024-08-16 | 3.30 | 3.21 | -0.07 | -2.13 | 58445.47 | 1897.18 | 0.44 |
| 2024-08-15 | 3.28 | 3.28 | 0.00 | 0.00 | 48882.00 | 1604.85 | 0.37 |
| 2024-08-14 | 3.31 | 3.28 | -0.04 | -1.21 | 43497.99 | 1439.60 | 0.33 |
| 2024-08-13 | 3.24 | 3.32 | 0.06 | 1.84 | 46227.00 | 1522.43 | 0.35 |
| 2024-08-12 | 3.29 | 3.26 | -0.03 | -0.91 | 42340.00 | 1387.29 | 0.32 |
| 2024-08-09 | 3.29 | 3.29 | -0.01 | -0.30 | 51347.00 | 1706.16 | 0.39 |
| 2024-08-08 | 3.27 | 3.30 | 0.02 | 0.61 | 45643.18 | 1500.38 | 0.34 |
| 2024-08-07 | 3.30 | 3.28 | -0.01 | -0.30 | 44490.00 | 1466.96 | 0.34 |
| 2024-08-06 | 3.27 | 3.29 | 0.05 | 1.54 | 39988.07 | 1306.74 | 0.30 |
| 2024-08-05 | 3.27 | 3.24 | -0.03 | -0.92 | 62537.07 | 2052.29 | 0.47 |
| 2024-08-02 | 3.29 | 3.27 | -0.03 | -0.91 | 42001.00 | 1382.98 | 0.32 |
| 2024-08-01 | 3.33 | 3.30 | 0.00 | 0.00 | 53406.50 | 1759.52 | 0.40 |
| 2024-07-31 | 3.22 | 3.30 | 0.08 | 2.48 | 53171.50 | 1739.79 | 0.40 |
| 2024-07-30 | 3.19 | 3.22 | 0.04 | 1.26 | 54616.43 | 1748.14 | 0.41 |
| 2024-07-29 | 3.14 | 3.18 | 0.02 | 0.63 | 36646.00 | 1159.18 | 0.28 |
| 2024-07-26 | 3.11 | 3.16 | 0.05 | 1.61 | 40738.58 | 1281.42 | 0.31 |
| 2024-07-25 | 3.05 | 3.11 | 0.04 | 1.30 | 45116.00 | 1393.84 | 0.34 |
| 2024-07-24 | 3.13 | 3.07 | -0.04 | -1.29 | 57726.83 | 1772.83 | 0.44 |
| 2024-07-23 | 3.12 | 3.11 | -0.02 | -0.64 | 59699.18 | 1884.26 | 0.45 |
| 2024-07-22 | 3.13 | 3.13 | 0.01 | 0.32 | 45350.00 | 1416.28 | 0.34 |
| 2024-07-19 | 3.13 | 3.12 | -0.03 | -0.95 | 43550.00 | 1360.14 | 0.33 |
| 2024-07-18 | 3.11 | 3.15 | 0.01 | 0.32 | 52140.99 | 1625.46 | 0.39 |
| 2024-07-17 | 3.14 | 3.14 | 0.00 | 0.00 | 48185.00 | 1515.69 | 0.36 |
| 2024-07-16 | 3.20 | 3.14 | -0.07 | -2.18 | 59714.18 | 1881.96 | 0.45 |
| 2024-07-15 | 3.24 | 3.21 | -0.04 | -1.23 | 49357.00 | 1583.41 | 0.37 |
| 2024-07-12 | 3.23 | 3.25 | 0.02 | 0.62 | 61001.00 | 1990.28 | 0.46 |
| 2024-07-11 | 3.16 | 3.25 | 0.12 | 3.83 | 64365.02 | 2073.43 | 0.49 |
| 2024-07-10 | 3.15 | 3.13 | -0.03 | -0.95 | 47096.00 | 1482.00 | 0.35 |
| 2024-07-09 | 3.15 | 3.16 | 0.01 | 0.32 | 64173.00 | 2005.23 | 0.48 |
| 2024-07-08 | 3.30 | 3.15 | -0.14 | -4.26 | 60470.21 | 1926.51 | 0.46 |
| 2024-07-05 | 3.27 | 3.29 | 0.02 | 0.61 | 37044.00 | 1218.19 | 0.28 |
| 2024-07-04 | 3.39 | 3.27 | -0.11 | -3.25 | 50343.00 | 1664.27 | 0.38 |
| 2024-07-03 | 3.40 | 3.38 | -0.02 | -0.59 | 41115.02 | 1395.47 | 0.31 |
| 2024-07-02 | 3.33 | 3.40 | 0.07 | 2.10 | 68117.12 | 2306.07 | 0.51 |
| 2024-07-01 | 3.26 | 3.33 | 0.08 | 2.46 | 55482.91 | 1824.94 | 0.42 |
| 2024-06-28 | 3.26 | 3.25 | -0.01 | -0.31 | 59615.06 | 1951.57 | 0.45 |
| 2024-06-27 | 3.29 | 3.26 | -0.05 | -1.51 | 60424.44 | 1986.09 | 0.46 |
| 2024-06-26 | 3.22 | 3.31 | 0.08 | 2.48 | 61801.97 | 2013.27 | 0.47 |
| 2024-06-25 | 3.17 | 3.23 | 0.03 | 0.94 | 66937.00 | 2158.37 | 0.50 |
| 2024-06-24 | 3.30 | 3.20 | -0.12 | -3.61 | 82777.84 | 2668.52 | 0.62 |
| 2024-06-21 | 3.24 | 3.32 | 0.07 | 2.15 | 89471.00 | 2973.53 | 0.67 |
| 2024-06-20 | 3.36 | 3.25 | -0.09 | -2.70 | 80301.00 | 2633.94 | 0.61 |
| 2024-06-19 | 3.33 | 3.34 | 0.01 | 0.30 | 54608.60 | 1822.47 | 0.41 |
| 2024-06-18 | 3.31 | 3.33 | 0.02 | 0.60 | 65577.00 | 2188.07 | 0.49 |
| 2024-06-17 | 3.38 | 3.31 | -0.07 | -2.07 | 68206.07 | 2276.31 | 0.51 |
| 2024-06-14 | 3.32 | 3.38 | 0.04 | 1.20 | 85184.00 | 2848.36 | 0.64 |
| 2024-06-13 | 3.40 | 3.34 | -0.06 | -1.77 | 94190.11 | 3152.32 | 0.71 |
| 2024-06-12 | 3.41 | 3.40 | 0.00 | 0.00 | 85189.00 | 2891.05 | 0.64 |
| 2024-06-11 | 3.45 | 3.40 | -0.05 | -1.45 | 122626.00 | 4155.10 | 0.92 |
| 2024-06-07 | 3.40 | 3.45 | 0.06 | 1.77 | 150361.58 | 5197.57 | 1.13 |
| 2024-06-06 | 3.60 | 3.39 | -0.21 | -5.83 | 125149.00 | 4327.43 | 0.94 |
| 2024-06-05 | 3.77 | 3.60 | -0.13 | -3.49 | 69972.00 | 2558.39 | 0.53 |
| 2024-06-04 | 3.73 | 3.73 | 0.01 | 0.27 | 63438.56 | 2371.65 | 0.48 |
| 2024-06-03 | 3.74 | 3.72 | -0.01 | -0.27 | 93129.83 | 3473.50 | 0.70 |
| 2024-05-31 | 3.76 | 3.73 | -0.03 | -0.80 | 51270.39 | 1921.08 | 0.39 |
| 2024-05-30 | 3.84 | 3.76 | -0.09 | -2.34 | 57993.00 | 2199.86 | 0.44 |
| 2024-05-29 | 3.83 | 3.85 | 0.02 | 0.52 | 48816.94 | 1891.23 | 0.37 |
| 2024-05-28 | 3.96 | 3.83 | -0.13 | -3.28 | 68057.23 | 2634.39 | 0.51 |
| 2024-05-27 | 3.95 | 3.96 | 0.01 | 0.25 | 55585.94 | 2178.38 | 0.42 |
| 2024-05-24 | 3.97 | 3.95 | -0.05 | -1.25 | 63639.84 | 2529.69 | 0.48 |
| 2024-05-23 | 4.13 | 4.00 | -0.14 | -3.38 | 93848.50 | 3788.94 | 0.71 |
| 2024-05-22 | 4.07 | 4.14 | 0.05 | 1.22 | 109533.05 | 4528.90 | 0.83 |
| 2024-05-21 | 4.11 | 4.09 | -0.05 | -1.21 | 85419.04 | 3498.08 | 0.64 |
| 2024-05-20 | 4.21 | 4.14 | -0.05 | -1.19 | 165544.31 | 6849.31 | 1.25 |
| 2024-05-17 | 4.10 | 4.19 | 0.09 | 2.20 | 217987.73 | 8934.14 | 1.64 |
| 2024-05-16 | 3.94 | 4.10 | 0.15 | 3.80 | 183891.16 | 7468.68 | 1.39 |
| 2024-05-15 | 3.95 | 3.95 | 0.00 | 0.00 | 42313.33 | 1675.95 | 0.32 |
| 2024-05-14 | 3.92 | 3.95 | 0.04 | 1.02 | 56521.00 | 2233.28 | 0.43 |
| 2024-05-13 | 3.96 | 3.91 | -0.08 | -2.01 | 62606.00 | 2463.02 | 0.47 |
| 2024-05-10 | 3.98 | 3.99 | 0.01 | 0.25 | 64075.50 | 2550.48 | 0.48 |
| 2024-05-09 | 3.96 | 3.98 | 0.03 | 0.76 | 66001.74 | 2622.14 | 0.50 |
日K线
周K线
月K线
