双箭股份(002381)股票信息
| 股票代码 | 002381 |
| 股票名称 | 双箭股份 |
| 最新价/元 | 7.30 |
| 涨跌额/元 | 0.51 |
| 涨跌幅/% | 7.51 |
| 买入/元 | 7.29 |
| 卖出/元 | 7.30 |
| 昨收/元 | 6.79 |
| 今开/元 | 6.91 |
| 最高/元 | 7.33 |
| 最低/元 | 6.81 |
| 成交量/手 | 130751.14 |
| 成交额/万 | 9279.38 |
| 股净值/元 | 12.37 |
| 市净率 | 1.43 |
| 总市值/万 | 300451.08 |
| 流通值/万 | 235078.54 |
| 换手率/% | 4.06 |
| 入市日期 | 2010-04-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
双箭股份(002381)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.91 | 7.30 | 0.51 | 7.51 | 130751.14 | 9279.38 | 4.06 |
| 2024-09-27 | 6.69 | 6.79 | 0.20 | 3.04 | 58937.00 | 3977.40 | 1.83 |
| 2024-09-26 | 6.36 | 6.59 | 0.21 | 3.29 | 48146.00 | 3120.27 | 1.50 |
| 2024-09-25 | 6.36 | 6.38 | 0.08 | 1.27 | 39883.00 | 2562.51 | 1.24 |
| 2024-09-24 | 6.10 | 6.30 | 0.23 | 3.79 | 43472.00 | 2706.61 | 1.35 |
| 2024-09-23 | 6.06 | 6.07 | 0.00 | 0.00 | 17547.00 | 1063.49 | 0.54 |
| 2024-09-20 | 6.11 | 6.07 | -0.04 | -0.66 | 19241.00 | 1165.66 | 0.60 |
| 2024-09-19 | 6.07 | 6.11 | 0.06 | 0.99 | 38386.00 | 2337.59 | 1.19 |
| 2024-09-18 | 6.03 | 6.05 | -0.06 | -0.98 | 29152.00 | 1754.04 | 0.91 |
| 2024-09-13 | 6.14 | 6.11 | -0.01 | -0.16 | 24021.01 | 1462.30 | 0.75 |
| 2024-09-12 | 6.15 | 6.12 | -0.01 | -0.16 | 15208.00 | 935.50 | 0.47 |
| 2024-09-11 | 6.15 | 6.13 | -0.03 | -0.49 | 25244.30 | 1548.38 | 0.78 |
| 2024-09-10 | 6.27 | 6.16 | -0.11 | -1.75 | 26405.00 | 1631.76 | 0.82 |
| 2024-09-09 | 6.23 | 6.27 | 0.04 | 0.64 | 22720.00 | 1422.25 | 0.71 |
| 2024-09-06 | 6.39 | 6.23 | -0.14 | -2.20 | 27986.00 | 1763.17 | 0.87 |
| 2024-09-05 | 6.35 | 6.37 | 0.02 | 0.32 | 22362.00 | 1420.09 | 0.69 |
| 2024-09-04 | 6.34 | 6.35 | -0.01 | -0.16 | 31139.32 | 1983.00 | 0.97 |
| 2024-09-03 | 6.33 | 6.36 | 0.05 | 0.79 | 18604.00 | 1177.93 | 0.58 |
| 2024-09-02 | 6.36 | 6.31 | -0.07 | -1.10 | 50198.00 | 3194.63 | 1.56 |
| 2024-08-30 | 6.34 | 6.38 | 0.21 | 3.40 | 70399.49 | 4497.03 | 2.19 |
| 2024-08-29 | 6.07 | 6.17 | 0.08 | 1.31 | 17577.00 | 1077.86 | 0.55 |
| 2024-08-28 | 6.01 | 6.09 | 0.07 | 1.16 | 17107.06 | 1041.39 | 0.53 |
| 2024-08-27 | 6.02 | 6.02 | -0.01 | -0.17 | 23600.30 | 1419.95 | 0.73 |
| 2024-08-26 | 5.99 | 6.03 | -0.07 | -1.15 | 41245.01 | 2473.99 | 1.28 |
| 2024-08-23 | 5.94 | 6.10 | 0.15 | 2.52 | 48201.00 | 2894.89 | 1.50 |
| 2024-08-22 | 6.08 | 5.95 | -0.12 | -1.98 | 25551.85 | 1536.58 | 0.79 |
| 2024-08-21 | 6.08 | 6.07 | -0.05 | -0.82 | 13255.00 | 806.56 | 0.41 |
| 2024-08-20 | 6.22 | 6.12 | -0.12 | -1.92 | 34891.00 | 2134.20 | 1.08 |
| 2024-08-19 | 6.21 | 6.24 | 0.03 | 0.48 | 17320.00 | 1083.69 | 0.54 |
| 2024-08-16 | 6.31 | 6.21 | -0.11 | -1.74 | 15375.00 | 958.49 | 0.48 |
| 2024-08-15 | 6.29 | 6.32 | 0.07 | 1.12 | 20421.01 | 1287.48 | 0.63 |
| 2024-08-14 | 6.38 | 6.25 | -0.12 | -1.88 | 17017.00 | 1071.77 | 0.53 |
| 2024-08-13 | 6.27 | 6.37 | 0.10 | 1.60 | 18117.00 | 1143.29 | 0.56 |
| 2024-08-12 | 6.36 | 6.27 | -0.06 | -0.95 | 11260.00 | 708.41 | 0.35 |
| 2024-08-09 | 6.45 | 6.33 | -0.06 | -0.94 | 14844.00 | 947.15 | 0.46 |
| 2024-08-08 | 6.35 | 6.39 | 0.04 | 0.63 | 16979.00 | 1078.90 | 0.53 |
| 2024-08-07 | 6.40 | 6.35 | -0.03 | -0.47 | 10864.00 | 690.38 | 0.34 |
| 2024-08-06 | 6.35 | 6.38 | 0.09 | 1.43 | 16321.00 | 1036.21 | 0.51 |
| 2024-08-05 | 6.38 | 6.29 | -0.08 | -1.26 | 19666.00 | 1251.06 | 0.61 |
| 2024-08-02 | 6.38 | 6.37 | -0.01 | -0.16 | 22379.00 | 1436.75 | 0.69 |
| 2024-08-01 | 6.41 | 6.38 | -0.04 | -0.62 | 13736.00 | 879.36 | 0.43 |
| 2024-07-31 | 6.22 | 6.42 | 0.19 | 3.05 | 25770.02 | 1639.24 | 0.80 |
| 2024-07-30 | 6.21 | 6.23 | 0.02 | 0.32 | 13903.00 | 864.22 | 0.43 |
| 2024-07-29 | 6.25 | 6.21 | -0.03 | -0.48 | 13461.00 | 836.19 | 0.42 |
| 2024-07-26 | 6.09 | 6.24 | 0.13 | 2.13 | 15680.00 | 973.26 | 0.49 |
| 2024-07-25 | 6.07 | 6.11 | 0.04 | 0.66 | 19817.00 | 1203.45 | 0.62 |
| 2024-07-24 | 6.22 | 6.07 | -0.06 | -0.98 | 19323.00 | 1175.78 | 0.60 |
| 2024-07-23 | 6.23 | 6.13 | -0.14 | -2.23 | 21389.00 | 1326.88 | 0.66 |
| 2024-07-22 | 6.25 | 6.27 | 0.03 | 0.48 | 16443.00 | 1027.49 | 0.51 |
| 2024-07-19 | 6.24 | 6.24 | 0.00 | 0.00 | 15785.00 | 981.46 | 0.49 |
| 2024-07-18 | 6.18 | 6.24 | 0.01 | 0.16 | 20341.00 | 1252.70 | 0.63 |
| 2024-07-17 | 6.23 | 6.23 | 0.00 | 0.00 | 29415.00 | 1825.94 | 0.91 |
| 2024-07-16 | 6.47 | 6.23 | -0.26 | -4.01 | 38275.00 | 2414.96 | 1.19 |
| 2024-07-15 | 6.63 | 6.49 | -0.12 | -1.82 | 15903.00 | 1034.19 | 0.49 |
| 2024-07-12 | 6.66 | 6.61 | -0.04 | -0.60 | 15136.00 | 1003.97 | 0.47 |
| 2024-07-11 | 6.60 | 6.65 | 0.18 | 2.78 | 21655.00 | 1433.47 | 0.67 |
| 2024-07-10 | 6.63 | 6.47 | -0.14 | -2.12 | 19043.00 | 1245.97 | 0.59 |
| 2024-07-09 | 6.54 | 6.61 | 0.10 | 1.54 | 26366.00 | 1717.97 | 0.82 |
| 2024-07-08 | 6.69 | 6.51 | -0.15 | -2.25 | 20792.00 | 1364.64 | 0.65 |
| 2024-07-05 | 6.54 | 6.66 | 0.11 | 1.68 | 18628.02 | 1226.14 | 0.58 |
| 2024-07-04 | 6.77 | 6.55 | -0.20 | -2.96 | 22481.02 | 1492.69 | 0.70 |
| 2024-07-03 | 6.81 | 6.75 | -0.09 | -1.32 | 22474.00 | 1525.99 | 0.70 |
| 2024-07-02 | 6.85 | 6.84 | -0.01 | -0.15 | 20671.00 | 1418.60 | 0.64 |
| 2024-07-01 | 6.72 | 6.85 | 0.14 | 2.09 | 30944.00 | 2096.91 | 0.96 |
| 2024-06-28 | 6.65 | 6.71 | 0.13 | 1.98 | 30483.00 | 2045.36 | 0.95 |
| 2024-06-27 | 6.69 | 6.58 | -0.08 | -1.20 | 23473.00 | 1556.87 | 0.73 |
| 2024-06-26 | 6.52 | 6.66 | 0.14 | 2.15 | 22485.43 | 1482.30 | 0.70 |
| 2024-06-25 | 6.47 | 6.52 | 0.09 | 1.40 | 36724.02 | 2390.30 | 1.14 |
| 2024-06-24 | 6.69 | 6.43 | -0.26 | -3.89 | 40543.00 | 2636.25 | 1.26 |
| 2024-06-21 | 6.70 | 6.69 | -0.05 | -0.74 | 27716.00 | 1865.20 | 0.86 |
| 2024-06-20 | 6.84 | 6.74 | -0.12 | -1.75 | 31691.01 | 2155.70 | 0.98 |
| 2024-06-19 | 7.06 | 6.86 | -0.16 | -2.28 | 33207.00 | 2301.43 | 1.03 |
| 2024-06-18 | 7.07 | 7.02 | 0.03 | 0.43 | 62897.00 | 4422.19 | 1.95 |
| 2024-06-17 | 6.76 | 6.99 | 0.21 | 3.10 | 111207.01 | 7769.31 | 3.45 |
| 2024-06-14 | 6.71 | 6.78 | 0.08 | 1.19 | 44887.88 | 3026.58 | 1.39 |
| 2024-06-13 | 6.90 | 6.70 | -0.16 | -2.33 | 32884.00 | 2214.27 | 1.02 |
| 2024-06-12 | 6.75 | 6.86 | 0.13 | 1.93 | 37560.05 | 2571.61 | 1.17 |
| 2024-06-11 | 6.81 | 6.73 | -0.08 | -1.18 | 35128.00 | 2354.05 | 1.09 |
| 2024-06-07 | 6.69 | 6.81 | 0.20 | 3.03 | 62283.00 | 4221.11 | 1.93 |
| 2024-06-06 | 6.86 | 6.61 | -0.25 | -3.64 | 63911.00 | 4256.61 | 1.98 |
| 2024-06-05 | 7.10 | 6.86 | -0.20 | -2.83 | 43427.00 | 3006.10 | 1.35 |
| 2024-06-04 | 7.14 | 7.06 | -0.12 | -1.67 | 55907.65 | 3938.91 | 1.74 |
| 2024-06-03 | 7.42 | 7.18 | -0.23 | -3.10 | 83002.72 | 5999.55 | 2.58 |
| 2024-05-31 | 7.36 | 7.41 | 0.05 | 0.68 | 32415.00 | 2395.46 | 1.01 |
| 2024-05-30 | 7.35 | 7.36 | 0.01 | 0.14 | 41324.73 | 3056.45 | 1.28 |
| 2024-05-29 | 7.35 | 7.35 | 0.01 | 0.14 | 31985.00 | 2351.01 | 0.99 |
| 2024-05-28 | 7.42 | 7.34 | -0.08 | -1.08 | 21889.00 | 1613.98 | 0.68 |
| 2024-05-27 | 7.45 | 7.42 | 0.03 | 0.41 | 28237.00 | 2081.26 | 0.88 |
| 2024-05-24 | 7.40 | 7.39 | 0.00 | 0.00 | 27509.00 | 2041.55 | 0.85 |
| 2024-05-23 | 7.56 | 7.39 | -0.20 | -2.64 | 45144.00 | 3355.45 | 1.40 |
| 2024-05-22 | 7.67 | 7.59 | -0.07 | -0.91 | 37943.00 | 2888.13 | 1.18 |
| 2024-05-21 | 7.88 | 7.66 | -0.22 | -2.79 | 41234.00 | 3180.44 | 1.28 |
| 2024-05-20 | 7.72 | 7.88 | 0.20 | 2.60 | 64157.00 | 5010.29 | 1.99 |
| 2024-05-17 | 7.68 | 7.68 | 0.00 | 0.00 | 31092.00 | 2376.27 | 0.97 |
| 2024-05-16 | 7.69 | 7.68 | -0.01 | -0.13 | 31516.00 | 2429.30 | 0.98 |
| 2024-05-15 | 7.79 | 7.69 | -0.04 | -0.52 | 37019.00 | 2849.54 | 1.15 |
| 2024-05-14 | 7.73 | 7.73 | 0.00 | 0.00 | 36386.00 | 2814.40 | 1.13 |
| 2024-05-13 | 7.78 | 7.73 | -0.14 | -1.78 | 48957.00 | 3787.39 | 1.52 |
| 2024-05-10 | 7.97 | 7.87 | -0.10 | -1.26 | 50092.00 | 3963.33 | 1.56 |
| 2024-05-09 | 7.91 | 7.97 | 0.06 | 0.76 | 46055.00 | 3677.57 | 1.43 |
日K线
周K线
月K线
