大北农(002385)股票信息
| 股票代码 | 002385 |
| 股票名称 | 大北农 |
| 最新价/元 | 4.78 |
| 涨跌额/元 | 0.41 |
| 涨跌幅/% | 9.38 |
| 买入/元 | 4.78 |
| 卖出/元 | 4.79 |
| 昨收/元 | 4.37 |
| 今开/元 | 4.48 |
| 最高/元 | 4.79 |
| 最低/元 | 4.47 |
| 成交量/手 | 1616940.60 |
| 成交额/万 | 75344.75 |
| 股净值/元 | -9.02 |
| 市净率 | 2.72 |
| 总市值/万 | 2066739.06 |
| 流通值/万 | 1583461.05 |
| 换手率/% | 4.88 |
| 入市日期 | 2010-04-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
大北农(002385)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.48 | 4.78 | 0.41 | 9.38 | 1616940.60 | 75344.75 | 4.88 |
| 2024-09-27 | 4.26 | 4.37 | 0.18 | 4.30 | 982588.87 | 42482.92 | 2.97 |
| 2024-09-26 | 4.01 | 4.19 | 0.18 | 4.49 | 798374.02 | 32785.16 | 2.41 |
| 2024-09-25 | 4.01 | 4.01 | 0.01 | 0.25 | 540166.15 | 21905.09 | 1.63 |
| 2024-09-24 | 3.87 | 4.00 | 0.15 | 3.90 | 599025.45 | 23631.71 | 1.81 |
| 2024-09-23 | 3.90 | 3.85 | -0.07 | -1.79 | 353448.92 | 13656.33 | 1.07 |
| 2024-09-20 | 3.99 | 3.92 | -0.06 | -1.51 | 314847.95 | 12354.18 | 0.95 |
| 2024-09-19 | 3.83 | 3.98 | 0.17 | 4.46 | 519188.66 | 20426.78 | 1.57 |
| 2024-09-18 | 3.88 | 3.81 | -0.07 | -1.80 | 285418.56 | 10869.56 | 0.86 |
| 2024-09-13 | 3.89 | 3.88 | -0.03 | -0.77 | 221769.00 | 8640.71 | 0.67 |
| 2024-09-12 | 3.87 | 3.91 | 0.04 | 1.03 | 254176.00 | 9943.91 | 0.77 |
| 2024-09-11 | 3.90 | 3.87 | -0.04 | -1.02 | 228311.09 | 8839.95 | 0.69 |
| 2024-09-10 | 3.93 | 3.91 | -0.02 | -0.51 | 316455.43 | 12301.65 | 0.96 |
| 2024-09-09 | 3.93 | 3.93 | 0.00 | 0.00 | 224598.70 | 8816.69 | 0.68 |
| 2024-09-06 | 4.00 | 3.93 | -0.08 | -2.00 | 206487.50 | 8176.64 | 0.62 |
| 2024-09-05 | 3.98 | 4.01 | 0.04 | 1.01 | 233651.72 | 9348.82 | 0.71 |
| 2024-09-04 | 3.99 | 3.97 | -0.02 | -0.50 | 325708.22 | 12980.86 | 0.98 |
| 2024-09-03 | 3.93 | 3.99 | 0.05 | 1.27 | 338307.86 | 13471.55 | 1.02 |
| 2024-09-02 | 4.02 | 3.94 | -0.05 | -1.25 | 294090.50 | 11703.79 | 0.89 |
| 2024-08-30 | 3.95 | 3.99 | 0.05 | 1.27 | 354922.76 | 14135.35 | 1.07 |
| 2024-08-29 | 3.95 | 3.94 | -0.01 | -0.25 | 231327.50 | 9120.55 | 0.70 |
| 2024-08-28 | 3.91 | 3.95 | 0.05 | 1.28 | 260030.25 | 10203.07 | 0.78 |
| 2024-08-27 | 3.98 | 3.90 | -0.08 | -2.01 | 277190.18 | 10896.71 | 0.84 |
| 2024-08-26 | 3.85 | 3.98 | 0.13 | 3.38 | 376890.28 | 14865.59 | 1.14 |
| 2024-08-23 | 3.83 | 3.85 | 0.05 | 1.32 | 332386.63 | 12840.36 | 1.00 |
| 2024-08-22 | 3.89 | 3.80 | -0.09 | -2.31 | 283266.62 | 10862.16 | 0.86 |
| 2024-08-21 | 3.95 | 3.89 | -0.06 | -1.52 | 252898.00 | 9878.62 | 0.76 |
| 2024-08-20 | 4.02 | 3.95 | -0.08 | -1.99 | 292782.04 | 11625.68 | 0.88 |
| 2024-08-19 | 4.00 | 4.03 | 0.02 | 0.50 | 278189.34 | 11244.70 | 0.84 |
| 2024-08-16 | 4.08 | 4.01 | -0.08 | -1.96 | 327504.34 | 13198.17 | 0.99 |
| 2024-08-15 | 4.07 | 4.09 | 0.01 | 0.25 | 301516.38 | 12336.77 | 0.91 |
| 2024-08-14 | 4.13 | 4.08 | -0.05 | -1.21 | 249444.00 | 10192.97 | 0.75 |
| 2024-08-13 | 4.11 | 4.13 | 0.02 | 0.49 | 255398.64 | 10520.63 | 0.77 |
| 2024-08-12 | 4.12 | 4.11 | -0.01 | -0.24 | 283748.00 | 11710.35 | 0.86 |
| 2024-08-09 | 4.14 | 4.12 | -0.03 | -0.72 | 380558.00 | 15733.96 | 1.15 |
| 2024-08-08 | 4.06 | 4.15 | 0.07 | 1.72 | 509041.40 | 21000.77 | 1.54 |
| 2024-08-07 | 4.12 | 4.08 | -0.05 | -1.21 | 267273.52 | 10927.09 | 0.81 |
| 2024-08-06 | 4.10 | 4.13 | 0.08 | 1.98 | 381195.50 | 15686.03 | 1.15 |
| 2024-08-05 | 4.08 | 4.05 | -0.04 | -0.98 | 446395.00 | 18314.80 | 1.35 |
| 2024-08-02 | 4.08 | 4.09 | 0.01 | 0.25 | 427677.79 | 17612.70 | 1.29 |
| 2024-08-01 | 4.10 | 4.08 | -0.01 | -0.24 | 364544.10 | 14948.72 | 1.10 |
| 2024-07-31 | 3.90 | 4.09 | 0.19 | 4.87 | 515499.16 | 20757.52 | 1.56 |
| 2024-07-30 | 3.82 | 3.90 | 0.07 | 1.83 | 310347.68 | 12032.83 | 0.94 |
| 2024-07-29 | 3.89 | 3.83 | -0.04 | -1.03 | 229861.16 | 8805.75 | 0.69 |
| 2024-07-26 | 3.80 | 3.87 | 0.07 | 1.84 | 279050.98 | 10758.76 | 0.84 |
| 2024-07-25 | 3.74 | 3.80 | 0.05 | 1.33 | 452815.91 | 17201.09 | 1.37 |
| 2024-07-24 | 3.87 | 3.75 | -0.12 | -3.10 | 579862.89 | 21891.96 | 1.75 |
| 2024-07-23 | 3.98 | 3.87 | -0.14 | -3.49 | 460505.00 | 18155.27 | 1.39 |
| 2024-07-22 | 4.07 | 4.01 | -0.08 | -1.96 | 462862.68 | 18639.52 | 1.40 |
| 2024-07-19 | 4.13 | 4.09 | -0.05 | -1.21 | 470707.53 | 19296.75 | 1.42 |
| 2024-07-18 | 4.15 | 4.14 | -0.03 | -0.72 | 343540.00 | 14204.52 | 1.04 |
| 2024-07-17 | 4.09 | 4.17 | 0.06 | 1.46 | 470408.91 | 19602.99 | 1.42 |
| 2024-07-16 | 4.08 | 4.11 | 0.03 | 0.74 | 339119.34 | 13925.80 | 1.02 |
| 2024-07-15 | 4.06 | 4.08 | 0.00 | 0.00 | 317978.46 | 12975.58 | 0.96 |
| 2024-07-12 | 4.12 | 4.08 | -0.04 | -0.97 | 331845.00 | 13628.19 | 1.00 |
| 2024-07-11 | 4.06 | 4.12 | 0.09 | 2.23 | 383536.71 | 15699.16 | 1.16 |
| 2024-07-10 | 3.96 | 4.03 | 0.06 | 1.51 | 367069.45 | 14703.66 | 1.11 |
| 2024-07-09 | 3.96 | 3.97 | 0.00 | 0.00 | 348214.16 | 13683.72 | 1.05 |
| 2024-07-08 | 4.01 | 3.97 | -0.04 | -1.00 | 304692.50 | 12080.35 | 0.92 |
| 2024-07-05 | 3.97 | 4.01 | 0.05 | 1.26 | 271037.00 | 10799.39 | 0.82 |
| 2024-07-04 | 4.13 | 3.96 | -0.17 | -4.12 | 456247.44 | 18332.00 | 1.38 |
| 2024-07-03 | 4.09 | 4.13 | 0.02 | 0.49 | 314657.50 | 12997.08 | 0.95 |
| 2024-07-02 | 4.01 | 4.11 | 0.10 | 2.49 | 526588.34 | 21491.46 | 1.59 |
| 2024-07-01 | 3.85 | 4.01 | 0.16 | 4.16 | 620539.33 | 24468.22 | 1.87 |
| 2024-06-28 | 3.97 | 3.85 | -0.12 | -3.02 | 625462.95 | 24493.28 | 1.89 |
| 2024-06-27 | 4.02 | 3.97 | -0.05 | -1.24 | 346487.27 | 13860.99 | 1.05 |
| 2024-06-26 | 3.98 | 4.02 | 0.03 | 0.75 | 304928.47 | 12116.50 | 0.92 |
| 2024-06-25 | 3.96 | 3.99 | 0.02 | 0.50 | 313479.52 | 12513.63 | 0.95 |
| 2024-06-24 | 4.07 | 3.97 | -0.11 | -2.70 | 387607.00 | 15461.65 | 1.17 |
| 2024-06-21 | 4.06 | 4.08 | 0.01 | 0.25 | 237254.31 | 9691.80 | 0.72 |
| 2024-06-20 | 4.16 | 4.07 | -0.10 | -2.40 | 356037.34 | 14604.09 | 1.07 |
| 2024-06-19 | 4.22 | 4.17 | -0.05 | -1.19 | 264480.53 | 11057.15 | 0.80 |
| 2024-06-18 | 4.20 | 4.22 | 0.05 | 1.20 | 309542.52 | 13034.72 | 0.93 |
| 2024-06-17 | 4.20 | 4.17 | -0.04 | -0.95 | 337132.46 | 14064.53 | 1.02 |
| 2024-06-14 | 4.29 | 4.21 | -0.09 | -2.09 | 770180.79 | 32511.79 | 2.32 |
| 2024-06-13 | 4.44 | 4.30 | -0.14 | -3.15 | 646524.77 | 28016.57 | 1.95 |
| 2024-06-12 | 4.45 | 4.44 | 0.01 | 0.23 | 306857.00 | 13688.32 | 0.93 |
| 2024-06-11 | 4.42 | 4.43 | 0.00 | 0.00 | 313524.68 | 13816.53 | 0.95 |
| 2024-06-07 | 4.43 | 4.43 | 0.02 | 0.45 | 404686.94 | 17961.06 | 1.22 |
| 2024-06-06 | 4.56 | 4.41 | -0.15 | -3.29 | 695045.19 | 30867.19 | 2.10 |
| 2024-06-05 | 4.66 | 4.56 | -0.07 | -1.51 | 288915.02 | 13279.84 | 0.87 |
| 2024-06-04 | 4.61 | 4.63 | 0.00 | 0.00 | 289242.06 | 13346.69 | 0.87 |
| 2024-06-03 | 4.68 | 4.63 | -0.03 | -0.64 | 462998.36 | 21424.16 | 1.40 |
| 2024-05-31 | 4.71 | 4.66 | -0.05 | -1.06 | 498130.04 | 23349.54 | 1.50 |
| 2024-05-30 | 4.70 | 4.71 | 0.03 | 0.64 | 305390.40 | 14353.02 | 0.92 |
| 2024-05-29 | 4.69 | 4.68 | -0.02 | -0.43 | 360941.74 | 17023.79 | 1.09 |
| 2024-05-28 | 4.75 | 4.70 | -0.05 | -1.05 | 347836.20 | 16374.23 | 1.05 |
| 2024-05-27 | 4.82 | 4.75 | -0.06 | -1.25 | 433177.45 | 20488.25 | 1.31 |
| 2024-05-24 | 4.79 | 4.81 | 0.05 | 1.05 | 481739.50 | 23260.71 | 1.45 |
| 2024-05-23 | 4.93 | 4.76 | -0.17 | -3.45 | 509578.50 | 24527.64 | 1.54 |
| 2024-05-22 | 4.89 | 4.93 | 0.03 | 0.61 | 474598.66 | 23394.88 | 1.43 |
| 2024-05-21 | 4.90 | 4.90 | 0.00 | 0.00 | 571463.58 | 28056.29 | 1.73 |
| 2024-05-20 | 4.78 | 4.90 | 0.08 | 1.66 | 621292.92 | 30426.05 | 1.88 |
| 2024-05-17 | 4.73 | 4.82 | 0.08 | 1.69 | 379499.76 | 18159.13 | 1.15 |
| 2024-05-16 | 4.78 | 4.74 | -0.01 | -0.21 | 328978.82 | 15670.43 | 0.99 |
| 2024-05-15 | 4.81 | 4.75 | -0.07 | -1.45 | 329990.00 | 15765.88 | 1.00 |
| 2024-05-14 | 4.76 | 4.82 | 0.05 | 1.05 | 435432.59 | 20996.26 | 1.31 |
| 2024-05-13 | 4.76 | 4.77 | -0.02 | -0.42 | 324924.52 | 15460.87 | 0.98 |
| 2024-05-10 | 4.79 | 4.79 | -0.02 | -0.42 | 468167.71 | 22439.84 | 1.41 |
| 2024-05-09 | 4.73 | 4.81 | 0.05 | 1.05 | 486723.66 | 23365.82 | 1.47 |
日K线
周K线
月K线
