长青股份(002391)股票信息
| 股票代码 | 002391 |
| 股票名称 | 长青股份 |
| 最新价/元 | 5.27 |
| 涨跌额/元 | 0.40 |
| 涨跌幅/% | 8.21 |
| 买入/元 | 5.26 |
| 卖出/元 | 5.27 |
| 昨收/元 | 4.87 |
| 今开/元 | 4.93 |
| 最高/元 | 5.28 |
| 最低/元 | 4.93 |
| 成交量/手 | 300695.33 |
| 成交额/万 | 15207.67 |
| 股净值/元 | 46.80 |
| 市净率 | 0.78 |
| 总市值/万 | 342335.27 |
| 流通值/万 | 244591.67 |
| 换手率/% | 6.48 |
| 入市日期 | 2010-04-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
长青股份(002391)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 4.93 | 5.27 | 0.40 | 8.21 | 300695.33 | 15207.67 | 6.48 |
| 2024-09-27 | 4.82 | 4.87 | 0.15 | 3.18 | 43371.11 | 2094.96 | 0.93 |
| 2024-09-26 | 4.61 | 4.72 | 0.11 | 2.39 | 21546.52 | 1007.15 | 0.46 |
| 2024-09-25 | 4.63 | 4.61 | 0.03 | 0.66 | 22702.12 | 1055.60 | 0.49 |
| 2024-09-24 | 4.46 | 4.58 | 0.12 | 2.69 | 17479.65 | 793.46 | 0.38 |
| 2024-09-23 | 4.45 | 4.46 | 0.00 | 0.00 | 10811.00 | 480.29 | 0.23 |
| 2024-09-20 | 4.44 | 4.46 | 0.02 | 0.45 | 7622.00 | 338.23 | 0.16 |
| 2024-09-19 | 4.37 | 4.44 | 0.09 | 2.07 | 12213.43 | 539.73 | 0.26 |
| 2024-09-18 | 4.38 | 4.35 | -0.04 | -0.91 | 15128.86 | 658.18 | 0.33 |
| 2024-09-13 | 4.49 | 4.39 | -0.06 | -1.35 | 13204.96 | 583.69 | 0.28 |
| 2024-09-12 | 4.49 | 4.45 | -0.02 | -0.45 | 8561.81 | 381.98 | 0.18 |
| 2024-09-11 | 4.49 | 4.47 | -0.02 | -0.45 | 8695.00 | 388.57 | 0.19 |
| 2024-09-10 | 4.51 | 4.49 | -0.02 | -0.44 | 10216.31 | 456.42 | 0.22 |
| 2024-09-09 | 4.49 | 4.51 | 0.00 | 0.00 | 9519.81 | 427.78 | 0.21 |
| 2024-09-06 | 4.57 | 4.51 | -0.06 | -1.31 | 11042.34 | 499.83 | 0.24 |
| 2024-09-05 | 4.53 | 4.57 | 0.06 | 1.33 | 11800.87 | 537.19 | 0.25 |
| 2024-09-04 | 4.61 | 4.51 | -0.08 | -1.74 | 13436.50 | 611.64 | 0.29 |
| 2024-09-03 | 4.49 | 4.59 | 0.11 | 2.46 | 26535.50 | 1211.04 | 0.57 |
| 2024-09-02 | 4.51 | 4.48 | -0.04 | -0.89 | 16461.22 | 742.50 | 0.35 |
| 2024-08-30 | 4.55 | 4.52 | -0.03 | -0.66 | 18929.00 | 861.52 | 0.41 |
| 2024-08-29 | 4.51 | 4.55 | 0.02 | 0.44 | 14212.90 | 645.76 | 0.31 |
| 2024-08-28 | 4.49 | 4.53 | 0.05 | 1.12 | 16856.50 | 760.60 | 0.36 |
| 2024-08-27 | 4.50 | 4.48 | -0.01 | -0.22 | 14879.00 | 664.30 | 0.32 |
| 2024-08-26 | 4.38 | 4.49 | 0.09 | 2.05 | 20810.40 | 928.83 | 0.45 |
| 2024-08-23 | 4.32 | 4.40 | 0.07 | 1.62 | 21841.75 | 954.70 | 0.47 |
| 2024-08-22 | 4.32 | 4.33 | 0.01 | 0.23 | 10650.50 | 462.08 | 0.23 |
| 2024-08-21 | 4.35 | 4.32 | -0.03 | -0.69 | 6024.50 | 260.81 | 0.13 |
| 2024-08-20 | 4.43 | 4.35 | -0.09 | -2.03 | 11525.81 | 504.86 | 0.25 |
| 2024-08-19 | 4.43 | 4.44 | -0.02 | -0.45 | 10167.00 | 451.38 | 0.22 |
| 2024-08-16 | 4.50 | 4.46 | -0.03 | -0.67 | 9317.00 | 416.29 | 0.20 |
| 2024-08-15 | 4.45 | 4.49 | 0.03 | 0.67 | 10724.72 | 478.98 | 0.23 |
| 2024-08-14 | 4.49 | 4.46 | -0.03 | -0.67 | 7468.25 | 333.56 | 0.16 |
| 2024-08-13 | 4.44 | 4.49 | 0.05 | 1.13 | 7638.34 | 340.37 | 0.16 |
| 2024-08-12 | 4.48 | 4.44 | -0.01 | -0.23 | 9282.34 | 412.44 | 0.20 |
| 2024-08-09 | 4.51 | 4.45 | -0.05 | -1.11 | 8886.76 | 398.39 | 0.19 |
| 2024-08-08 | 4.43 | 4.50 | 0.06 | 1.35 | 8998.50 | 402.98 | 0.19 |
| 2024-08-07 | 4.45 | 4.44 | -0.01 | -0.23 | 7696.50 | 342.70 | 0.17 |
| 2024-08-06 | 4.38 | 4.45 | 0.08 | 1.83 | 11279.00 | 498.54 | 0.24 |
| 2024-08-05 | 4.42 | 4.37 | -0.09 | -2.02 | 11873.00 | 525.23 | 0.26 |
| 2024-08-02 | 4.41 | 4.46 | 0.00 | 0.00 | 12978.00 | 579.95 | 0.28 |
| 2024-08-01 | 4.46 | 4.46 | 0.01 | 0.23 | 10425.50 | 464.96 | 0.22 |
| 2024-07-31 | 4.37 | 4.45 | 0.08 | 1.83 | 15217.41 | 675.63 | 0.33 |
| 2024-07-30 | 4.35 | 4.37 | 0.00 | 0.00 | 9244.00 | 401.67 | 0.20 |
| 2024-07-29 | 4.39 | 4.37 | 0.01 | 0.23 | 16555.34 | 720.09 | 0.36 |
| 2024-07-26 | 4.29 | 4.36 | 0.09 | 2.11 | 14693.37 | 638.64 | 0.32 |
| 2024-07-25 | 4.22 | 4.27 | 0.03 | 0.71 | 8936.00 | 380.07 | 0.19 |
| 2024-07-24 | 4.36 | 4.24 | -0.12 | -2.75 | 22286.36 | 954.14 | 0.48 |
| 2024-07-23 | 4.40 | 4.36 | -0.04 | -0.91 | 8908.12 | 391.89 | 0.19 |
| 2024-07-22 | 4.45 | 4.40 | -0.04 | -0.90 | 6956.50 | 307.51 | 0.15 |
| 2024-07-19 | 4.41 | 4.44 | 0.02 | 0.45 | 8892.03 | 392.91 | 0.19 |
| 2024-07-18 | 4.40 | 4.42 | 0.00 | 0.00 | 11783.60 | 515.59 | 0.25 |
| 2024-07-17 | 4.40 | 4.42 | 0.02 | 0.46 | 10573.75 | 465.90 | 0.23 |
| 2024-07-16 | 4.45 | 4.40 | -0.02 | -0.45 | 14789.93 | 651.28 | 0.32 |
| 2024-07-15 | 4.50 | 4.42 | -0.09 | -2.00 | 13226.72 | 586.18 | 0.28 |
| 2024-07-12 | 4.48 | 4.51 | 0.01 | 0.22 | 13174.17 | 593.00 | 0.28 |
| 2024-07-11 | 4.47 | 4.50 | 0.09 | 2.04 | 16160.88 | 726.92 | 0.35 |
| 2024-07-10 | 4.45 | 4.41 | -0.06 | -1.34 | 10529.38 | 468.29 | 0.23 |
| 2024-07-09 | 4.47 | 4.47 | 0.06 | 1.36 | 16134.31 | 712.26 | 0.35 |
| 2024-07-08 | 4.50 | 4.41 | -0.14 | -3.08 | 10773.44 | 480.31 | 0.23 |
| 2024-07-05 | 4.46 | 4.55 | 0.05 | 1.11 | 11925.91 | 537.89 | 0.26 |
| 2024-07-04 | 4.55 | 4.50 | -0.09 | -1.96 | 15614.41 | 705.55 | 0.34 |
| 2024-07-03 | 4.55 | 4.59 | -0.02 | -0.43 | 11295.72 | 519.78 | 0.24 |
| 2024-07-02 | 4.57 | 4.61 | 0.04 | 0.88 | 13598.93 | 624.48 | 0.29 |
| 2024-07-01 | 4.50 | 4.57 | 0.05 | 1.11 | 15920.12 | 719.83 | 0.34 |
| 2024-06-28 | 4.48 | 4.52 | 0.03 | 0.67 | 13024.50 | 587.92 | 0.28 |
| 2024-06-27 | 4.51 | 4.49 | -0.03 | -0.66 | 11922.00 | 536.33 | 0.26 |
| 2024-06-26 | 4.48 | 4.52 | 0.04 | 0.89 | 19430.05 | 871.13 | 0.42 |
| 2024-06-25 | 4.35 | 4.48 | 0.10 | 2.28 | 32006.21 | 1433.51 | 0.69 |
| 2024-06-24 | 4.40 | 4.38 | -0.09 | -2.01 | 31265.46 | 1367.62 | 0.67 |
| 2024-06-21 | 4.53 | 4.47 | -0.07 | -1.54 | 31464.22 | 1409.84 | 0.68 |
| 2024-06-20 | 4.79 | 4.74 | -0.05 | -1.04 | 24166.84 | 1147.88 | 0.52 |
| 2024-06-19 | 4.77 | 4.79 | 0.01 | 0.21 | 17140.38 | 818.27 | 0.37 |
| 2024-06-18 | 4.70 | 4.78 | 0.06 | 1.27 | 17383.50 | 824.69 | 0.37 |
| 2024-06-17 | 4.78 | 4.72 | -0.05 | -1.05 | 29643.00 | 1395.25 | 0.64 |
| 2024-06-14 | 4.72 | 4.77 | 0.05 | 1.06 | 20853.38 | 989.90 | 0.45 |
| 2024-06-13 | 4.74 | 4.72 | -0.03 | -0.63 | 16849.34 | 795.47 | 0.36 |
| 2024-06-12 | 4.73 | 4.75 | 0.02 | 0.42 | 12536.00 | 594.65 | 0.27 |
| 2024-06-11 | 4.73 | 4.73 | -0.02 | -0.42 | 22182.50 | 1045.61 | 0.48 |
| 2024-06-07 | 4.70 | 4.75 | 0.07 | 1.50 | 26034.00 | 1233.91 | 0.56 |
| 2024-06-06 | 4.80 | 4.68 | -0.13 | -2.70 | 51077.00 | 2389.89 | 1.10 |
| 2024-06-05 | 4.93 | 4.81 | -0.12 | -2.43 | 31466.23 | 1525.66 | 0.68 |
| 2024-06-04 | 4.93 | 4.93 | -0.03 | -0.61 | 27804.76 | 1369.43 | 0.60 |
| 2024-06-03 | 5.11 | 4.96 | -0.17 | -3.31 | 46665.91 | 2329.78 | 1.01 |
| 2024-05-31 | 5.12 | 5.13 | 0.00 | 0.00 | 15528.50 | 794.92 | 0.33 |
| 2024-05-30 | 5.16 | 5.13 | -0.02 | -0.39 | 20547.38 | 1062.63 | 0.44 |
| 2024-05-29 | 5.10 | 5.15 | 0.02 | 0.39 | 15060.50 | 775.60 | 0.32 |
| 2024-05-28 | 5.16 | 5.13 | -0.08 | -1.54 | 21173.64 | 1092.97 | 0.46 |
| 2024-05-27 | 5.24 | 5.21 | -0.06 | -1.14 | 21685.00 | 1126.50 | 0.47 |
| 2024-05-24 | 5.21 | 5.27 | 0.08 | 1.54 | 36472.16 | 1928.28 | 0.79 |
| 2024-05-23 | 5.30 | 5.19 | -0.09 | -1.71 | 33558.00 | 1749.27 | 0.72 |
| 2024-05-22 | 5.27 | 5.28 | -0.02 | -0.38 | 21088.50 | 1114.74 | 0.45 |
| 2024-05-21 | 5.34 | 5.30 | -0.05 | -0.94 | 22837.40 | 1207.89 | 0.49 |
| 2024-05-20 | 5.33 | 5.35 | 0.01 | 0.19 | 28369.00 | 1517.65 | 0.61 |
| 2024-05-17 | 5.39 | 5.34 | -0.06 | -1.11 | 41320.00 | 2199.90 | 0.89 |
| 2024-05-16 | 5.34 | 5.40 | 0.10 | 1.89 | 38054.90 | 2047.39 | 0.82 |
| 2024-05-15 | 5.34 | 5.30 | -0.03 | -0.56 | 18178.92 | 966.00 | 0.39 |
| 2024-05-14 | 5.31 | 5.33 | 0.03 | 0.57 | 21529.00 | 1150.41 | 0.46 |
| 2024-05-13 | 5.37 | 5.30 | -0.10 | -1.85 | 35078.52 | 1863.17 | 0.76 |
| 2024-05-10 | 5.37 | 5.40 | 0.02 | 0.37 | 32059.00 | 1729.72 | 0.69 |
| 2024-05-09 | 5.35 | 5.38 | 0.02 | 0.37 | 23670.10 | 1273.87 | 0.51 |
日K线
周K线
月K线
