北京利尔(002392)股票信息
| 股票代码 | 002392 |
| 股票名称 | 北京利尔 |
| 最新价/元 | 3.80 |
| 涨跌额/元 | 0.35 |
| 涨跌幅/% | 10.15 |
| 买入/元 | 3.79 |
| 卖出/元 | 3.80 |
| 昨收/元 | 3.45 |
| 今开/元 | 3.78 |
| 最高/元 | 3.80 |
| 最低/元 | 3.56 |
| 成交量/手 | 455518.57 |
| 成交额/万 | 16980.84 |
| 股净值/元 | 11.52 |
| 市净率 | 0.84 |
| 总市值/万 | 452386.52 |
| 流通值/万 | 317430.21 |
| 换手率/% | 5.45 |
| 入市日期 | 2010-04-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
北京利尔(002392)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.78 | 3.80 | 0.35 | 10.15 | 455518.57 | 16980.84 | 5.45 |
| 2024-09-27 | 3.38 | 3.45 | 0.15 | 4.55 | 227297.02 | 7722.86 | 2.50 |
| 2024-09-26 | 3.18 | 3.30 | 0.12 | 3.77 | 169215.00 | 5494.46 | 1.86 |
| 2024-09-25 | 3.16 | 3.18 | 0.04 | 1.27 | 160380.00 | 5148.48 | 1.76 |
| 2024-09-24 | 3.01 | 3.14 | 0.13 | 4.32 | 155939.00 | 4795.74 | 1.71 |
| 2024-09-23 | 3.01 | 3.01 | 0.00 | 0.00 | 65666.00 | 1976.05 | 0.72 |
| 2024-09-20 | 3.03 | 3.01 | -0.01 | -0.33 | 77260.00 | 2323.12 | 0.85 |
| 2024-09-19 | 2.96 | 3.02 | 0.06 | 2.03 | 100202.00 | 3008.48 | 1.10 |
| 2024-09-18 | 2.97 | 2.96 | -0.01 | -0.34 | 104936.00 | 3087.09 | 1.15 |
| 2024-09-13 | 3.01 | 2.97 | -0.04 | -1.33 | 114315.00 | 3424.37 | 1.26 |
| 2024-09-12 | 3.04 | 3.01 | -0.05 | -1.63 | 174934.00 | 5304.88 | 1.92 |
| 2024-09-11 | 3.05 | 3.06 | -0.02 | -0.65 | 150147.00 | 4647.85 | 1.65 |
| 2024-09-10 | 3.10 | 3.08 | -0.01 | -0.32 | 122030.00 | 3740.27 | 1.34 |
| 2024-09-09 | 3.09 | 3.09 | -0.01 | -0.32 | 77924.44 | 2410.08 | 0.86 |
| 2024-09-06 | 3.15 | 3.10 | -0.06 | -1.90 | 96564.00 | 3016.96 | 1.06 |
| 2024-09-05 | 3.15 | 3.16 | 0.00 | 0.00 | 65493.00 | 2066.11 | 0.72 |
| 2024-09-04 | 3.19 | 3.16 | -0.04 | -1.25 | 84504.09 | 2683.35 | 0.93 |
| 2024-09-03 | 3.18 | 3.20 | 0.02 | 0.63 | 80247.00 | 2565.46 | 0.88 |
| 2024-09-02 | 3.17 | 3.18 | 0.02 | 0.63 | 211431.00 | 6770.83 | 2.32 |
| 2024-08-30 | 3.18 | 3.16 | -0.02 | -0.63 | 232052.00 | 7328.13 | 2.55 |
| 2024-08-29 | 3.13 | 3.18 | 0.21 | 7.07 | 333145.00 | 10562.46 | 3.66 |
| 2024-08-28 | 2.95 | 2.97 | 0.02 | 0.68 | 48289.00 | 1437.94 | 0.53 |
| 2024-08-27 | 2.98 | 2.95 | -0.04 | -1.34 | 42552.00 | 1261.07 | 0.47 |
| 2024-08-26 | 2.90 | 2.99 | 0.06 | 2.05 | 64164.00 | 1904.68 | 0.70 |
| 2024-08-23 | 2.97 | 2.93 | -0.06 | -2.01 | 81705.00 | 2396.81 | 0.90 |
| 2024-08-22 | 3.00 | 2.99 | 0.00 | 0.00 | 83905.46 | 2502.50 | 0.92 |
| 2024-08-21 | 3.01 | 2.99 | -0.03 | -0.99 | 51014.70 | 1527.96 | 0.56 |
| 2024-08-20 | 3.08 | 3.02 | -0.05 | -1.63 | 69237.70 | 2102.82 | 0.76 |
| 2024-08-19 | 3.05 | 3.07 | 0.00 | 0.00 | 47401.50 | 1458.73 | 0.52 |
| 2024-08-16 | 3.12 | 3.07 | -0.04 | -1.29 | 67715.00 | 2089.38 | 0.74 |
| 2024-08-15 | 3.10 | 3.11 | 0.02 | 0.65 | 54827.00 | 1702.51 | 0.60 |
| 2024-08-14 | 3.12 | 3.09 | -0.04 | -1.28 | 42988.06 | 1335.64 | 0.47 |
| 2024-08-13 | 3.08 | 3.13 | 0.05 | 1.62 | 61154.00 | 1900.73 | 0.67 |
| 2024-08-12 | 3.13 | 3.08 | -0.02 | -0.65 | 60326.00 | 1876.33 | 0.66 |
| 2024-08-09 | 3.11 | 3.10 | 0.01 | 0.32 | 96252.05 | 3009.42 | 1.06 |
| 2024-08-08 | 3.07 | 3.09 | 0.02 | 0.65 | 50448.49 | 1553.80 | 0.55 |
| 2024-08-07 | 3.07 | 3.07 | 0.00 | 0.00 | 50551.44 | 1550.80 | 0.56 |
| 2024-08-06 | 3.05 | 3.07 | 0.03 | 0.99 | 60063.00 | 1836.09 | 0.66 |
| 2024-08-05 | 3.07 | 3.04 | -0.05 | -1.62 | 90211.60 | 2780.98 | 0.99 |
| 2024-08-02 | 3.11 | 3.09 | -0.03 | -0.96 | 88498.00 | 2751.80 | 0.97 |
| 2024-08-01 | 3.10 | 3.12 | 0.00 | 0.00 | 85842.64 | 2682.33 | 0.94 |
| 2024-07-31 | 2.98 | 3.12 | 0.14 | 4.70 | 137865.00 | 4224.10 | 1.51 |
| 2024-07-30 | 2.95 | 2.98 | 0.02 | 0.68 | 66562.00 | 1976.02 | 0.73 |
| 2024-07-29 | 2.97 | 2.96 | -0.01 | -0.34 | 55951.47 | 1654.82 | 0.61 |
| 2024-07-26 | 2.92 | 2.97 | 0.06 | 2.06 | 64085.00 | 1892.82 | 0.70 |
| 2024-07-25 | 2.89 | 2.91 | 0.01 | 0.35 | 77127.00 | 2237.87 | 0.85 |
| 2024-07-24 | 2.93 | 2.90 | -0.04 | -1.36 | 94587.99 | 2748.27 | 1.04 |
| 2024-07-23 | 3.00 | 2.94 | -0.05 | -1.67 | 85457.99 | 2551.43 | 0.94 |
| 2024-07-22 | 3.01 | 2.99 | -0.02 | -0.66 | 54251.99 | 1624.02 | 0.60 |
| 2024-07-19 | 3.02 | 3.01 | -0.03 | -0.99 | 51521.00 | 1552.47 | 0.57 |
| 2024-07-18 | 3.03 | 3.04 | 0.00 | 0.00 | 68622.00 | 2065.64 | 0.75 |
| 2024-07-17 | 3.08 | 3.04 | -0.05 | -1.62 | 61473.00 | 1877.74 | 0.68 |
| 2024-07-16 | 3.09 | 3.09 | -0.01 | -0.32 | 57728.00 | 1781.54 | 0.63 |
| 2024-07-15 | 3.14 | 3.10 | -0.04 | -1.27 | 64148.64 | 1994.41 | 0.70 |
| 2024-07-12 | 3.14 | 3.14 | -0.01 | -0.32 | 77524.00 | 2440.12 | 0.85 |
| 2024-07-11 | 3.10 | 3.15 | 0.08 | 2.61 | 132033.64 | 4124.23 | 1.45 |
| 2024-07-10 | 3.09 | 3.07 | -0.03 | -0.97 | 132628.76 | 4115.74 | 1.46 |
| 2024-07-09 | 3.07 | 3.10 | 0.04 | 1.31 | 102271.20 | 3141.82 | 1.12 |
| 2024-07-08 | 3.15 | 3.06 | -0.10 | -3.17 | 80945.00 | 2508.38 | 0.89 |
| 2024-07-05 | 3.20 | 3.16 | 0.03 | 0.96 | 76624.00 | 2408.74 | 0.84 |
| 2024-07-04 | 3.21 | 3.13 | -0.08 | -2.49 | 89831.10 | 2835.40 | 0.99 |
| 2024-07-03 | 3.24 | 3.21 | -0.04 | -1.23 | 72463.09 | 2337.25 | 0.80 |
| 2024-07-02 | 3.21 | 3.25 | 0.04 | 1.25 | 89452.44 | 2901.48 | 0.98 |
| 2024-07-01 | 3.14 | 3.21 | 0.06 | 1.91 | 100369.00 | 3196.05 | 1.10 |
| 2024-06-28 | 3.11 | 3.15 | 0.03 | 0.96 | 126146.00 | 3981.41 | 1.39 |
| 2024-06-27 | 3.22 | 3.12 | -0.10 | -3.11 | 148851.00 | 4720.82 | 1.64 |
| 2024-06-26 | 3.12 | 3.22 | 0.09 | 2.88 | 199857.30 | 6406.66 | 2.20 |
| 2024-06-25 | 3.07 | 3.13 | 0.06 | 1.95 | 104457.00 | 3263.05 | 1.15 |
| 2024-06-24 | 3.18 | 3.07 | -0.11 | -3.46 | 111856.34 | 3471.56 | 1.23 |
| 2024-06-21 | 3.14 | 3.18 | 0.03 | 0.95 | 79959.00 | 2543.07 | 0.88 |
| 2024-06-20 | 3.24 | 3.15 | -0.10 | -3.08 | 106779.00 | 3402.24 | 1.17 |
| 2024-06-19 | 3.26 | 3.25 | 0.00 | 0.00 | 90405.00 | 2947.19 | 0.99 |
| 2024-06-18 | 3.23 | 3.25 | 0.03 | 0.93 | 96481.00 | 3125.42 | 1.06 |
| 2024-06-17 | 3.25 | 3.22 | -0.03 | -0.92 | 84452.13 | 2724.06 | 0.93 |
| 2024-06-14 | 3.23 | 3.25 | 0.02 | 0.62 | 85306.13 | 2767.27 | 0.94 |
| 2024-06-13 | 3.29 | 3.23 | -0.06 | -1.82 | 99841.02 | 3247.62 | 1.10 |
| 2024-06-12 | 3.25 | 3.29 | 0.03 | 0.92 | 108520.96 | 3552.72 | 1.19 |
| 2024-06-11 | 3.30 | 3.26 | -0.07 | -2.10 | 120677.28 | 3939.38 | 1.33 |
| 2024-06-07 | 3.26 | 3.33 | 0.10 | 3.10 | 142412.00 | 4694.94 | 1.56 |
| 2024-06-06 | 3.37 | 3.23 | -0.13 | -3.87 | 182828.96 | 5973.80 | 2.01 |
| 2024-06-05 | 3.46 | 3.36 | -0.09 | -2.61 | 116319.00 | 3955.46 | 1.28 |
| 2024-06-04 | 3.49 | 3.45 | -0.06 | -1.71 | 101927.00 | 3516.37 | 1.12 |
| 2024-06-03 | 3.57 | 3.51 | -0.07 | -1.96 | 136329.33 | 4799.84 | 1.50 |
| 2024-05-31 | 3.62 | 3.58 | -0.05 | -1.38 | 126037.00 | 4521.50 | 1.38 |
| 2024-05-30 | 3.63 | 3.63 | 0.02 | 0.55 | 145127.00 | 5286.37 | 1.59 |
| 2024-05-29 | 3.67 | 3.67 | -0.01 | -0.27 | 94146.00 | 3460.74 | 1.03 |
| 2024-05-28 | 3.72 | 3.68 | -0.04 | -1.08 | 114780.00 | 4234.19 | 1.26 |
| 2024-05-27 | 3.71 | 3.72 | 0.01 | 0.27 | 104603.00 | 3873.41 | 1.15 |
| 2024-05-24 | 3.69 | 3.71 | 0.03 | 0.82 | 132082.29 | 4909.61 | 1.45 |
| 2024-05-23 | 3.76 | 3.68 | -0.11 | -2.90 | 175141.80 | 6480.89 | 1.92 |
| 2024-05-22 | 3.76 | 3.79 | 0.02 | 0.53 | 140878.00 | 5346.22 | 1.55 |
| 2024-05-21 | 3.82 | 3.77 | -0.05 | -1.31 | 190161.00 | 7193.84 | 2.09 |
| 2024-05-20 | 3.82 | 3.82 | -0.01 | -0.26 | 221465.00 | 8474.67 | 2.43 |
| 2024-05-17 | 3.81 | 3.83 | 0.04 | 1.06 | 291791.32 | 11140.45 | 3.21 |
| 2024-05-16 | 3.81 | 3.79 | -0.05 | -1.30 | 454030.28 | 17326.73 | 4.99 |
| 2024-05-15 | 4.20 | 3.84 | -0.10 | -2.54 | 713258.49 | 28606.80 | 7.84 |
| 2024-05-14 | 3.90 | 3.94 | 0.02 | 0.51 | 280000.00 | 10997.30 | 3.08 |
| 2024-05-13 | 3.86 | 3.92 | 0.03 | 0.77 | 275370.00 | 10725.70 | 3.03 |
| 2024-05-10 | 3.91 | 3.89 | -0.05 | -1.27 | 287421.76 | 11107.34 | 3.16 |
| 2024-05-09 | 3.80 | 3.94 | 0.14 | 3.68 | 380904.46 | 14881.68 | 4.18 |
日K线
周K线
月K线
