胜利精密(002426)股票信息
| 股票代码 | 002426 |
| 股票名称 | 胜利精密 |
| 最新价/元 | 2.06 |
| 涨跌额/元 | 0.16 |
| 涨跌幅/% | 8.42 |
| 买入/元 | 2.06 |
| 卖出/元 | 2.07 |
| 昨收/元 | 1.90 |
| 今开/元 | 1.98 |
| 最高/元 | 2.09 |
| 最低/元 | 1.91 |
| 成交量/手 | 2974085.31 |
| 成交额/万 | 59679.38 |
| 股净值/元 | -7.50 |
| 市净率 | 2.11 |
| 总市值/万 | 705110.92 |
| 流通值/万 | 700935.58 |
| 换手率/% | 8.74 |
| 入市日期 | 2010-06-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
胜利精密(002426)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.98 | 2.06 | 0.16 | 8.42 | 2974085.31 | 59679.38 | 8.74 |
| 2024-09-27 | 1.85 | 1.90 | 0.08 | 4.40 | 1893618.50 | 35413.43 | 5.57 |
| 2024-09-26 | 1.75 | 1.82 | 0.06 | 3.41 | 1386205.74 | 24777.96 | 4.07 |
| 2024-09-25 | 1.75 | 1.76 | 0.01 | 0.57 | 1527441.00 | 27198.60 | 4.49 |
| 2024-09-24 | 1.71 | 1.75 | 0.03 | 1.74 | 1224163.00 | 21097.20 | 3.60 |
| 2024-09-23 | 1.70 | 1.72 | 0.02 | 1.18 | 943062.50 | 16206.95 | 2.77 |
| 2024-09-20 | 1.68 | 1.70 | 0.02 | 1.19 | 602152.00 | 10179.33 | 1.77 |
| 2024-09-19 | 1.67 | 1.68 | 0.02 | 1.21 | 787968.90 | 13267.23 | 2.32 |
| 2024-09-18 | 1.66 | 1.66 | -0.01 | -0.60 | 775916.20 | 12943.88 | 2.28 |
| 2024-09-13 | 1.68 | 1.67 | -0.01 | -0.60 | 652723.00 | 10946.15 | 1.92 |
| 2024-09-12 | 1.68 | 1.68 | 0.01 | 0.60 | 949150.50 | 15977.69 | 2.79 |
| 2024-09-11 | 1.70 | 1.67 | -0.04 | -2.34 | 770318.75 | 12947.79 | 2.26 |
| 2024-09-10 | 1.70 | 1.71 | 0.01 | 0.59 | 874077.50 | 14848.62 | 2.57 |
| 2024-09-09 | 1.70 | 1.70 | -0.02 | -1.16 | 890122.50 | 15208.73 | 2.62 |
| 2024-09-06 | 1.79 | 1.72 | -0.08 | -4.44 | 1380676.54 | 24082.00 | 4.06 |
| 2024-09-05 | 1.77 | 1.80 | 0.02 | 1.12 | 1779582.94 | 31743.70 | 5.23 |
| 2024-09-04 | 1.80 | 1.78 | -0.06 | -3.26 | 1873742.00 | 33452.63 | 5.51 |
| 2024-09-03 | 1.80 | 1.84 | -0.05 | -2.65 | 3137509.19 | 56840.79 | 9.22 |
| 2024-09-02 | 2.10 | 1.89 | -0.06 | -3.08 | 5262418.05 | 107351.73 | 15.47 |
| 2024-08-30 | 1.83 | 1.95 | 0.18 | 10.17 | 2972740.30 | 56533.67 | 8.74 |
| 2024-08-29 | 1.62 | 1.77 | 0.16 | 9.94 | 1805789.57 | 31377.92 | 5.31 |
| 2024-08-28 | 1.62 | 1.61 | -0.02 | -1.23 | 296259.00 | 4797.99 | 0.87 |
| 2024-08-27 | 1.65 | 1.63 | -0.02 | -1.21 | 590728.00 | 9775.69 | 1.74 |
| 2024-08-26 | 1.62 | 1.65 | 0.03 | 1.85 | 471687.86 | 7727.26 | 1.39 |
| 2024-08-23 | 1.59 | 1.62 | 0.02 | 1.25 | 405560.00 | 6469.72 | 1.19 |
| 2024-08-22 | 1.64 | 1.60 | -0.04 | -2.44 | 438232.00 | 7075.87 | 1.29 |
| 2024-08-21 | 1.66 | 1.64 | -0.02 | -1.21 | 476257.00 | 7877.15 | 1.40 |
| 2024-08-20 | 1.67 | 1.66 | -0.01 | -0.60 | 541004.01 | 9049.21 | 1.59 |
| 2024-08-19 | 1.68 | 1.67 | -0.03 | -1.77 | 882100.00 | 14862.46 | 2.59 |
| 2024-08-16 | 1.67 | 1.70 | 0.00 | 0.00 | 1503599.51 | 25852.67 | 4.42 |
| 2024-08-15 | 1.61 | 1.70 | 0.07 | 4.29 | 1312522.03 | 21771.18 | 3.86 |
| 2024-08-14 | 1.57 | 1.63 | 0.05 | 3.17 | 1038867.00 | 16979.70 | 3.05 |
| 2024-08-13 | 1.56 | 1.58 | 0.01 | 0.64 | 327617.06 | 5114.88 | 0.96 |
| 2024-08-12 | 1.56 | 1.57 | 0.00 | 0.00 | 383478.56 | 6066.44 | 1.13 |
| 2024-08-09 | 1.57 | 1.57 | 0.00 | 0.00 | 216498.00 | 3399.76 | 0.64 |
| 2024-08-08 | 1.55 | 1.57 | 0.02 | 1.29 | 243902.56 | 3812.27 | 0.72 |
| 2024-08-07 | 1.55 | 1.55 | 0.00 | 0.00 | 145695.00 | 2269.48 | 0.43 |
| 2024-08-06 | 1.53 | 1.55 | 0.02 | 1.31 | 216077.50 | 3342.16 | 0.64 |
| 2024-08-05 | 1.56 | 1.53 | -0.05 | -3.17 | 299004.00 | 4656.21 | 0.88 |
| 2024-08-02 | 1.60 | 1.58 | -0.03 | -1.86 | 234957.54 | 3747.30 | 0.69 |
| 2024-08-01 | 1.60 | 1.61 | 0.00 | 0.00 | 274405.00 | 4411.40 | 0.81 |
| 2024-07-31 | 1.57 | 1.61 | 0.04 | 2.55 | 349369.04 | 5565.72 | 1.03 |
| 2024-07-30 | 1.55 | 1.57 | 0.02 | 1.29 | 171901.00 | 2686.10 | 0.51 |
| 2024-07-29 | 1.55 | 1.55 | 0.00 | 0.00 | 162947.50 | 2524.52 | 0.48 |
| 2024-07-26 | 1.52 | 1.55 | 0.03 | 1.97 | 210308.00 | 3246.66 | 0.62 |
| 2024-07-25 | 1.52 | 1.52 | 0.00 | 0.00 | 177615.50 | 2686.55 | 0.52 |
| 2024-07-24 | 1.55 | 1.52 | -0.04 | -2.56 | 265018.97 | 4083.05 | 0.78 |
| 2024-07-23 | 1.60 | 1.56 | -0.04 | -2.50 | 226451.00 | 3577.76 | 0.66 |
| 2024-07-22 | 1.57 | 1.60 | 0.02 | 1.27 | 238012.23 | 3779.17 | 0.70 |
| 2024-07-19 | 1.57 | 1.58 | 0.00 | 0.00 | 223122.00 | 3521.16 | 0.65 |
| 2024-07-18 | 1.59 | 1.58 | -0.03 | -1.86 | 420453.74 | 6602.46 | 1.23 |
| 2024-07-17 | 1.64 | 1.61 | -0.04 | -2.42 | 375093.00 | 6091.44 | 1.10 |
| 2024-07-16 | 1.63 | 1.65 | 0.02 | 1.23 | 426268.00 | 7011.48 | 1.25 |
| 2024-07-15 | 1.66 | 1.63 | -0.03 | -1.81 | 382055.00 | 6282.63 | 1.12 |
| 2024-07-12 | 1.67 | 1.66 | -0.02 | -1.19 | 402081.00 | 6737.49 | 1.18 |
| 2024-07-11 | 1.65 | 1.68 | 0.06 | 3.70 | 697222.52 | 11619.01 | 2.04 |
| 2024-07-10 | 1.65 | 1.62 | -0.04 | -2.41 | 649946.50 | 10551.75 | 1.91 |
| 2024-07-09 | 1.56 | 1.66 | 0.09 | 5.73 | 916436.84 | 14846.72 | 2.69 |
| 2024-07-08 | 1.56 | 1.57 | 0.00 | 0.00 | 390575.65 | 6151.96 | 1.15 |
| 2024-07-05 | 1.55 | 1.57 | 0.00 | 0.00 | 404639.77 | 6323.61 | 1.19 |
| 2024-07-04 | 1.60 | 1.57 | -0.06 | -3.68 | 682815.00 | 10892.03 | 2.00 |
| 2024-07-03 | 1.58 | 1.63 | 0.04 | 2.52 | 709809.00 | 11617.84 | 2.08 |
| 2024-07-02 | 1.58 | 1.59 | 0.01 | 0.63 | 285887.00 | 4546.65 | 0.84 |
| 2024-07-01 | 1.59 | 1.58 | 0.00 | 0.00 | 293196.09 | 4599.65 | 0.86 |
| 2024-06-28 | 1.55 | 1.58 | 0.05 | 3.27 | 610752.57 | 9674.72 | 1.79 |
| 2024-06-27 | 1.55 | 1.53 | -0.03 | -1.92 | 453130.00 | 7055.09 | 1.33 |
| 2024-06-26 | 1.51 | 1.56 | 0.06 | 4.00 | 389333.50 | 5921.05 | 1.14 |
| 2024-06-25 | 1.52 | 1.50 | -0.02 | -1.32 | 303013.00 | 4553.40 | 0.89 |
| 2024-06-24 | 1.53 | 1.52 | -0.04 | -2.56 | 353628.00 | 5417.89 | 1.04 |
| 2024-06-21 | 1.59 | 1.56 | -0.02 | -1.27 | 272650.00 | 4267.19 | 0.80 |
| 2024-06-20 | 1.60 | 1.58 | -0.01 | -0.63 | 394704.00 | 6280.69 | 1.16 |
| 2024-06-19 | 1.59 | 1.59 | -0.01 | -0.63 | 340227.00 | 5412.51 | 1.00 |
| 2024-06-18 | 1.60 | 1.60 | 0.01 | 0.63 | 331712.70 | 5277.87 | 0.97 |
| 2024-06-17 | 1.53 | 1.59 | 0.05 | 3.25 | 468432.70 | 7389.19 | 1.37 |
| 2024-06-14 | 1.54 | 1.54 | -0.01 | -0.65 | 199706.02 | 3070.02 | 0.59 |
| 2024-06-13 | 1.58 | 1.55 | -0.02 | -1.27 | 277978.00 | 4319.94 | 0.82 |
| 2024-06-12 | 1.55 | 1.57 | 0.01 | 0.64 | 344019.00 | 5429.60 | 1.01 |
| 2024-06-11 | 1.51 | 1.56 | 0.04 | 2.63 | 434503.00 | 6644.52 | 1.27 |
| 2024-06-07 | 1.49 | 1.52 | 0.05 | 3.40 | 407584.47 | 6137.53 | 1.20 |
| 2024-06-06 | 1.53 | 1.47 | -0.06 | -3.92 | 753109.07 | 11226.09 | 2.21 |
| 2024-06-05 | 1.57 | 1.53 | -0.05 | -3.17 | 414456.00 | 6394.59 | 1.22 |
| 2024-06-04 | 1.61 | 1.58 | -0.01 | -0.63 | 368634.00 | 5828.37 | 1.08 |
| 2024-06-03 | 1.65 | 1.59 | -0.07 | -4.22 | 461422.50 | 7418.56 | 1.35 |
| 2024-05-31 | 1.64 | 1.66 | 0.01 | 0.61 | 228087.66 | 3814.16 | 0.67 |
| 2024-05-30 | 1.64 | 1.65 | 0.00 | 0.00 | 237345.44 | 3894.95 | 0.70 |
| 2024-05-29 | 1.67 | 1.65 | -0.02 | -1.20 | 333470.00 | 5527.82 | 0.98 |
| 2024-05-28 | 1.69 | 1.67 | -0.02 | -1.18 | 282800.44 | 4784.66 | 0.83 |
| 2024-05-27 | 1.70 | 1.69 | -0.02 | -1.17 | 360539.00 | 6074.30 | 1.06 |
| 2024-05-24 | 1.71 | 1.71 | 0.00 | 0.00 | 285473.00 | 4898.02 | 0.84 |
| 2024-05-23 | 1.76 | 1.71 | -0.05 | -2.84 | 441052.94 | 7606.98 | 1.29 |
| 2024-05-22 | 1.77 | 1.76 | -0.03 | -1.68 | 526877.00 | 9312.13 | 1.55 |
| 2024-05-21 | 1.74 | 1.79 | 0.05 | 2.87 | 850994.50 | 15155.15 | 2.50 |
| 2024-05-20 | 1.72 | 1.74 | 0.03 | 1.75 | 398508.00 | 6924.50 | 1.17 |
| 2024-05-17 | 1.70 | 1.71 | 0.03 | 1.79 | 269659.00 | 4576.69 | 0.79 |
| 2024-05-16 | 1.67 | 1.68 | 0.01 | 0.60 | 322703.00 | 5466.15 | 0.95 |
| 2024-05-15 | 1.67 | 1.67 | -0.01 | -0.60 | 235532.00 | 3943.75 | 0.69 |
| 2024-05-14 | 1.68 | 1.68 | 0.00 | 0.00 | 269059.00 | 4511.53 | 0.79 |
| 2024-05-13 | 1.71 | 1.68 | -0.04 | -2.33 | 349694.16 | 5855.84 | 1.03 |
| 2024-05-10 | 1.72 | 1.72 | 0.00 | 0.00 | 299580.00 | 5129.52 | 0.88 |
| 2024-05-09 | 1.70 | 1.72 | 0.02 | 1.18 | 366201.00 | 6283.56 | 1.07 |
日K线
周K线
月K线
