尤夫股份(002427)股票信息
| 股票代码 | 002427 |
| 股票名称 | 尤夫股份 |
| 最新价/元 | 3.53 |
| 涨跌额/元 | 0.32 |
| 涨跌幅/% | 9.97 |
| 买入/元 | 3.53 |
| 卖出/元 | 0.00 |
| 昨收/元 | 3.21 |
| 今开/元 | 3.30 |
| 最高/元 | 3.53 |
| 最低/元 | 3.24 |
| 成交量/手 | 245099.94 |
| 成交额/万 | 8378.14 |
| 股净值/元 | -39.22 |
| 市净率 | 3.80 |
| 总市值/万 | 347857.77 |
| 流通值/万 | 347855.62 |
| 换手率/% | 2.49 |
| 入市日期 | 2010-06-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
尤夫股份(002427)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 3.30 | 3.53 | 0.32 | 9.97 | 245099.94 | 8378.14 | 2.49 |
| 2024-09-27 | 3.05 | 3.21 | 0.18 | 5.94 | 217733.12 | 6900.62 | 2.21 |
| 2024-09-26 | 3.05 | 3.03 | 0.04 | 1.34 | 163388.00 | 4939.15 | 1.66 |
| 2024-09-25 | 2.96 | 2.99 | 0.03 | 1.01 | 174751.50 | 5242.34 | 1.77 |
| 2024-09-24 | 2.89 | 2.96 | 0.08 | 2.78 | 105481.37 | 3086.08 | 1.07 |
| 2024-09-23 | 2.87 | 2.88 | 0.02 | 0.70 | 36643.71 | 1045.69 | 0.37 |
| 2024-09-20 | 2.92 | 2.86 | -0.02 | -0.69 | 36610.50 | 1052.80 | 0.37 |
| 2024-09-19 | 2.84 | 2.88 | 0.07 | 2.49 | 60085.92 | 1728.09 | 0.61 |
| 2024-09-18 | 2.83 | 2.81 | -0.01 | -0.36 | 29742.49 | 827.47 | 0.30 |
| 2024-09-13 | 2.86 | 2.82 | -0.02 | -0.70 | 31034.00 | 876.77 | 0.31 |
| 2024-09-12 | 2.86 | 2.84 | -0.01 | -0.35 | 36824.00 | 1058.02 | 0.37 |
| 2024-09-11 | 2.90 | 2.85 | -0.04 | -1.38 | 23754.00 | 678.70 | 0.24 |
| 2024-09-10 | 2.90 | 2.89 | -0.01 | -0.35 | 30688.50 | 883.13 | 0.31 |
| 2024-09-09 | 2.89 | 2.90 | 0.01 | 0.35 | 29334.23 | 845.40 | 0.30 |
| 2024-09-06 | 2.93 | 2.89 | -0.02 | -0.69 | 23387.00 | 675.14 | 0.24 |
| 2024-09-05 | 2.88 | 2.91 | 0.03 | 1.04 | 33462.00 | 969.84 | 0.34 |
| 2024-09-04 | 2.91 | 2.88 | -0.04 | -1.37 | 45511.19 | 1315.92 | 0.46 |
| 2024-09-03 | 2.87 | 2.92 | 0.06 | 2.10 | 54320.99 | 1581.66 | 0.55 |
| 2024-09-02 | 2.94 | 2.86 | -0.02 | -0.69 | 64717.12 | 1883.63 | 0.66 |
| 2024-08-30 | 2.79 | 2.88 | 0.09 | 3.23 | 62808.50 | 1800.78 | 0.64 |
| 2024-08-29 | 2.80 | 2.79 | 0.01 | 0.36 | 27797.50 | 768.61 | 0.28 |
| 2024-08-28 | 2.74 | 2.78 | 0.05 | 1.83 | 34182.01 | 944.71 | 0.35 |
| 2024-08-27 | 2.80 | 2.73 | -0.07 | -2.50 | 29466.01 | 814.67 | 0.30 |
| 2024-08-26 | 2.77 | 2.80 | 0.08 | 2.94 | 29397.37 | 819.71 | 0.30 |
| 2024-08-23 | 2.76 | 2.72 | -0.02 | -0.73 | 27655.25 | 753.04 | 0.28 |
| 2024-08-22 | 2.79 | 2.74 | -0.04 | -1.44 | 25677.62 | 710.86 | 0.26 |
| 2024-08-21 | 2.85 | 2.78 | -0.05 | -1.77 | 30927.75 | 868.18 | 0.31 |
| 2024-08-20 | 2.85 | 2.83 | -0.04 | -1.39 | 33021.00 | 933.99 | 0.34 |
| 2024-08-19 | 2.90 | 2.87 | -0.01 | -0.35 | 26989.62 | 778.26 | 0.27 |
| 2024-08-16 | 2.94 | 2.88 | -0.05 | -1.71 | 30397.01 | 883.08 | 0.31 |
| 2024-08-15 | 2.90 | 2.93 | 0.05 | 1.74 | 51464.72 | 1506.72 | 0.52 |
| 2024-08-14 | 2.92 | 2.88 | -0.04 | -1.37 | 27677.00 | 800.04 | 0.28 |
| 2024-08-13 | 2.85 | 2.92 | 0.05 | 1.74 | 33508.01 | 965.71 | 0.34 |
| 2024-08-12 | 2.95 | 2.87 | -0.05 | -1.71 | 42662.00 | 1228.60 | 0.43 |
| 2024-08-09 | 3.00 | 2.92 | -0.04 | -1.35 | 34708.50 | 1024.96 | 0.35 |
| 2024-08-08 | 2.93 | 2.96 | 0.00 | 0.00 | 49849.25 | 1466.13 | 0.51 |
| 2024-08-07 | 3.01 | 2.96 | -0.04 | -1.33 | 110807.01 | 3311.58 | 1.13 |
| 2024-08-06 | 2.93 | 3.00 | 0.09 | 3.09 | 53088.87 | 1570.74 | 0.54 |
| 2024-08-05 | 2.95 | 2.91 | -0.07 | -2.35 | 52124.97 | 1538.67 | 0.53 |
| 2024-08-02 | 2.98 | 2.98 | -0.01 | -0.33 | 47901.68 | 1433.25 | 0.49 |
| 2024-08-01 | 2.97 | 2.99 | 0.02 | 0.67 | 53136.37 | 1588.50 | 0.54 |
| 2024-07-31 | 2.84 | 2.97 | 0.14 | 4.95 | 57573.75 | 1681.82 | 0.58 |
| 2024-07-30 | 2.83 | 2.83 | 0.01 | 0.36 | 42186.62 | 1194.56 | 0.43 |
| 2024-07-29 | 2.80 | 2.82 | 0.03 | 1.08 | 54993.87 | 1538.82 | 0.56 |
| 2024-07-26 | 2.75 | 2.79 | 0.04 | 1.46 | 42873.25 | 1199.33 | 0.44 |
| 2024-07-25 | 2.72 | 2.75 | 0.02 | 0.73 | 49666.12 | 1361.23 | 0.50 |
| 2024-07-24 | 2.81 | 2.73 | -0.12 | -4.21 | 55660.37 | 1542.54 | 0.57 |
| 2024-07-23 | 2.93 | 2.85 | -0.04 | -1.38 | 50773.10 | 1467.63 | 0.52 |
| 2024-07-22 | 2.89 | 2.89 | -0.01 | -0.35 | 34651.12 | 1005.24 | 0.35 |
| 2024-07-19 | 2.83 | 2.90 | 0.10 | 3.57 | 55368.50 | 1587.84 | 0.56 |
| 2024-07-18 | 2.85 | 2.80 | -0.05 | -1.75 | 39678.50 | 1109.34 | 0.40 |
| 2024-07-17 | 2.86 | 2.85 | 0.00 | 0.00 | 29396.50 | 835.66 | 0.30 |
| 2024-07-16 | 2.85 | 2.85 | 0.00 | 0.00 | 25875.87 | 738.39 | 0.26 |
| 2024-07-15 | 2.95 | 2.85 | -0.09 | -3.06 | 42813.99 | 1227.26 | 0.43 |
| 2024-07-12 | 2.97 | 2.94 | 0.00 | 0.00 | 61945.62 | 1842.31 | 0.63 |
| 2024-07-11 | 2.78 | 2.94 | 0.19 | 6.91 | 84281.50 | 2434.41 | 0.86 |
| 2024-07-10 | 2.80 | 2.75 | -0.09 | -3.17 | 64033.00 | 1772.53 | 0.65 |
| 2024-07-09 | 2.85 | 2.84 | -0.02 | -0.70 | 61880.25 | 1751.17 | 0.63 |
| 2024-07-08 | 2.99 | 2.86 | -0.16 | -5.30 | 72752.01 | 2099.37 | 0.74 |
| 2024-07-05 | 2.99 | 3.02 | 0.02 | 0.67 | 60102.14 | 1791.24 | 0.61 |
| 2024-07-04 | 3.18 | 3.00 | -0.14 | -4.46 | 66111.00 | 2011.52 | 0.67 |
| 2024-07-03 | 3.15 | 3.14 | 0.00 | 0.00 | 48518.00 | 1532.12 | 0.49 |
| 2024-07-02 | 3.07 | 3.14 | 0.04 | 1.29 | 73971.74 | 2330.27 | 0.75 |
| 2024-07-01 | 3.08 | 3.10 | 0.02 | 0.65 | 34827.75 | 1071.07 | 0.35 |
| 2024-06-28 | 3.05 | 3.08 | 0.04 | 1.32 | 56779.75 | 1755.21 | 0.58 |
| 2024-06-27 | 3.13 | 3.04 | -0.10 | -3.19 | 56484.50 | 1744.23 | 0.57 |
| 2024-06-26 | 3.08 | 3.14 | 0.05 | 1.62 | 52578.87 | 1624.55 | 0.53 |
| 2024-06-25 | 3.01 | 3.09 | 0.05 | 1.65 | 45592.25 | 1409.15 | 0.46 |
| 2024-06-24 | 3.15 | 3.04 | -0.17 | -5.30 | 70829.37 | 2185.10 | 0.72 |
| 2024-06-21 | 3.16 | 3.21 | 0.04 | 1.26 | 57960.28 | 1840.29 | 0.59 |
| 2024-06-20 | 3.28 | 3.17 | -0.12 | -3.65 | 71815.62 | 2289.86 | 0.73 |
| 2024-06-19 | 3.30 | 3.29 | -0.01 | -0.30 | 65867.87 | 2174.89 | 0.67 |
| 2024-06-18 | 3.25 | 3.30 | 0.05 | 1.54 | 54513.87 | 1792.77 | 0.55 |
| 2024-06-17 | 3.30 | 3.25 | -0.06 | -1.81 | 66400.18 | 2158.70 | 0.67 |
| 2024-06-14 | 3.27 | 3.31 | 0.04 | 1.22 | 66779.84 | 2193.83 | 0.68 |
| 2024-06-13 | 3.43 | 3.27 | -0.16 | -4.67 | 104716.24 | 3484.09 | 1.06 |
| 2024-06-12 | 3.40 | 3.43 | 0.03 | 0.88 | 59763.82 | 2049.01 | 0.61 |
| 2024-06-11 | 3.44 | 3.40 | -0.05 | -1.45 | 63885.18 | 2167.77 | 0.65 |
| 2024-06-07 | 3.36 | 3.45 | 0.11 | 3.29 | 111933.66 | 3821.97 | 1.14 |
| 2024-06-06 | 3.62 | 3.34 | -0.37 | -9.97 | 175904.25 | 6106.42 | 1.79 |
| 2024-06-05 | 3.80 | 3.71 | -0.21 | -5.36 | 151265.71 | 5675.58 | 1.54 |
| 2024-06-04 | 3.71 | 3.92 | 0.09 | 2.35 | 240515.98 | 9157.08 | 2.44 |
| 2024-06-03 | 3.73 | 3.83 | 0.10 | 2.68 | 137072.84 | 5205.27 | 1.39 |
| 2024-05-31 | 3.70 | 3.73 | 0.10 | 2.76 | 169724.20 | 6391.28 | 1.72 |
| 2024-05-30 | 3.80 | 3.63 | -0.19 | -4.97 | 160454.99 | 5908.37 | 1.63 |
| 2024-05-29 | 3.77 | 3.82 | -0.08 | -2.05 | 173335.30 | 6590.32 | 1.76 |
| 2024-05-28 | 3.96 | 3.90 | -0.21 | -5.11 | 192722.24 | 7558.88 | 1.96 |
| 2024-05-27 | 3.96 | 4.11 | 0.10 | 2.49 | 263873.87 | 10565.73 | 2.68 |
| 2024-05-24 | 4.28 | 4.01 | -0.43 | -9.69 | 356186.27 | 14639.97 | 3.62 |
| 2024-05-23 | 4.28 | 4.44 | -0.19 | -4.10 | 463586.15 | 19972.50 | 4.71 |
| 2024-05-22 | 4.42 | 4.63 | 0.35 | 8.18 | 722433.47 | 32875.70 | 7.34 |
| 2024-05-21 | 3.90 | 4.28 | 0.39 | 10.03 | 174686.10 | 7316.71 | 1.77 |
| 2024-05-20 | 4.00 | 3.89 | -0.22 | -5.35 | 438084.69 | 17393.23 | 4.45 |
| 2024-05-17 | 3.60 | 4.11 | 0.37 | 9.89 | 448036.62 | 17355.23 | 4.55 |
| 2024-05-16 | 3.90 | 3.74 | -0.03 | -0.80 | 404143.68 | 15894.18 | 4.11 |
| 2024-05-15 | 3.40 | 3.77 | 0.34 | 9.91 | 60535.92 | 2190.34 | 0.62 |
| 2024-05-14 | 3.44 | 3.43 | 0.06 | 1.78 | 46539.00 | 1597.24 | 0.47 |
| 2024-05-13 | 3.58 | 3.37 | -0.21 | -5.87 | 75924.63 | 2590.31 | 0.77 |
| 2024-05-10 | 3.70 | 3.58 | -0.12 | -3.24 | 59482.00 | 2142.89 | 0.60 |
| 2024-05-09 | 3.65 | 3.70 | 0.03 | 0.82 | 42593.87 | 1584.77 | 0.43 |
日K线
周K线
月K线
