杭氧股份(002430)股票信息
| 股票代码 | 002430 |
| 股票名称 | 杭氧股份 |
| 最新价/元 | 23.63 |
| 涨跌额/元 | 2.15 |
| 涨跌幅/% | 10.01 |
| 买入/元 | 23.63 |
| 卖出/元 | 0.00 |
| 昨收/元 | 21.48 |
| 今开/元 | 22.35 |
| 最高/元 | 23.63 |
| 最低/元 | 22.31 |
| 成交量/手 | 245276.71 |
| 成交额/万 | 56729.52 |
| 股净值/元 | 19.06 |
| 市净率 | 2.69 |
| 总市值/万 | 2324930.21 |
| 流通值/万 | 2295917.89 |
| 换手率/% | 2.52 |
| 入市日期 | 2010-06-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
杭氧股份(002430)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 22.35 | 23.63 | 2.15 | 10.01 | 245276.71 | 56729.52 | 2.52 |
| 2024-09-27 | 20.11 | 21.48 | 1.95 | 9.99 | 234793.56 | 49405.93 | 2.42 |
| 2024-09-26 | 17.98 | 19.53 | 1.53 | 8.50 | 140333.23 | 26351.61 | 1.44 |
| 2024-09-25 | 18.29 | 18.00 | 0.06 | 0.33 | 97608.94 | 17766.14 | 1.00 |
| 2024-09-24 | 16.91 | 17.94 | 1.21 | 7.23 | 143298.01 | 25222.84 | 1.47 |
| 2024-09-23 | 16.65 | 16.73 | 0.03 | 0.18 | 44473.00 | 7484.61 | 0.46 |
| 2024-09-20 | 17.35 | 16.70 | -0.70 | -4.02 | 66664.00 | 11239.92 | 0.69 |
| 2024-09-19 | 16.98 | 17.40 | 0.49 | 2.90 | 47923.86 | 8328.21 | 0.49 |
| 2024-09-18 | 16.68 | 16.91 | 0.24 | 1.44 | 38490.81 | 6448.48 | 0.40 |
| 2024-09-13 | 17.16 | 16.67 | -0.50 | -2.91 | 45632.54 | 7680.41 | 0.47 |
| 2024-09-12 | 17.40 | 17.17 | -0.29 | -1.66 | 25743.01 | 4458.62 | 0.26 |
| 2024-09-11 | 17.16 | 17.46 | 0.30 | 1.75 | 34587.39 | 6019.83 | 0.36 |
| 2024-09-10 | 17.07 | 17.16 | 0.09 | 0.53 | 39009.22 | 6636.90 | 0.40 |
| 2024-09-09 | 17.10 | 17.07 | -0.20 | -1.16 | 43041.29 | 7348.25 | 0.44 |
| 2024-09-06 | 17.75 | 17.27 | -0.48 | -2.70 | 62013.26 | 10710.09 | 0.64 |
| 2024-09-05 | 17.93 | 17.75 | -0.16 | -0.89 | 34953.76 | 6228.00 | 0.36 |
| 2024-09-04 | 17.71 | 17.91 | 0.11 | 0.62 | 44921.04 | 8053.67 | 0.46 |
| 2024-09-03 | 17.33 | 17.80 | 0.46 | 2.65 | 53579.37 | 9491.61 | 0.55 |
| 2024-09-02 | 18.19 | 17.34 | -0.79 | -4.36 | 65363.66 | 11524.68 | 0.67 |
| 2024-08-30 | 18.13 | 18.13 | 0.02 | 0.11 | 127024.73 | 23143.39 | 1.31 |
| 2024-08-29 | 17.40 | 18.11 | 0.51 | 2.90 | 63760.96 | 11383.17 | 0.66 |
| 2024-08-28 | 17.39 | 17.60 | 0.13 | 0.74 | 60606.01 | 10651.37 | 0.62 |
| 2024-08-27 | 17.20 | 17.47 | 0.59 | 3.50 | 113650.24 | 19912.99 | 1.17 |
| 2024-08-26 | 17.11 | 16.88 | -0.21 | -1.23 | 39971.74 | 6779.14 | 0.41 |
| 2024-08-23 | 17.12 | 17.09 | -0.03 | -0.18 | 44857.00 | 7721.60 | 0.46 |
| 2024-08-22 | 17.30 | 17.12 | -0.18 | -1.04 | 32692.00 | 5614.45 | 0.34 |
| 2024-08-21 | 17.35 | 17.30 | -0.10 | -0.58 | 28277.53 | 4906.66 | 0.29 |
| 2024-08-20 | 17.79 | 17.40 | -0.32 | -1.81 | 44845.15 | 7856.15 | 0.46 |
| 2024-08-19 | 17.68 | 17.72 | -0.05 | -0.28 | 37968.76 | 6798.24 | 0.39 |
| 2024-08-16 | 18.15 | 17.77 | -0.32 | -1.77 | 38556.84 | 6881.67 | 0.40 |
| 2024-08-15 | 18.09 | 18.09 | -0.20 | -1.09 | 45778.09 | 8328.17 | 0.47 |
| 2024-08-14 | 18.84 | 18.29 | -0.62 | -3.28 | 40671.59 | 7501.86 | 0.42 |
| 2024-08-13 | 18.85 | 18.91 | -0.03 | -0.16 | 31845.84 | 5989.19 | 0.33 |
| 2024-08-12 | 18.71 | 18.94 | 0.22 | 1.18 | 36412.22 | 6892.83 | 0.37 |
| 2024-08-09 | 19.20 | 18.72 | -0.55 | -2.85 | 47018.55 | 8909.76 | 0.48 |
| 2024-08-08 | 19.03 | 19.27 | 0.19 | 1.00 | 37708.34 | 7233.00 | 0.39 |
| 2024-08-07 | 19.27 | 19.08 | -0.25 | -1.29 | 30301.97 | 5787.64 | 0.31 |
| 2024-08-06 | 19.15 | 19.33 | 0.38 | 2.01 | 40977.28 | 7870.55 | 0.42 |
| 2024-08-05 | 19.15 | 18.95 | -0.26 | -1.35 | 56509.12 | 10849.04 | 0.58 |
| 2024-08-02 | 19.40 | 19.21 | -0.30 | -1.54 | 59768.44 | 11598.16 | 0.62 |
| 2024-08-01 | 19.48 | 19.51 | 0.03 | 0.15 | 79068.91 | 15415.48 | 0.81 |
| 2024-07-31 | 18.30 | 19.48 | 1.17 | 6.39 | 69634.94 | 13251.46 | 0.72 |
| 2024-07-30 | 18.38 | 18.31 | -0.10 | -0.54 | 48061.21 | 8719.93 | 0.49 |
| 2024-07-29 | 19.15 | 18.41 | -0.67 | -3.51 | 55274.00 | 10264.43 | 0.57 |
| 2024-07-26 | 18.75 | 19.08 | 0.40 | 2.14 | 40725.50 | 7748.68 | 0.42 |
| 2024-07-25 | 18.63 | 18.68 | 0.00 | 0.00 | 34170.30 | 6415.31 | 0.35 |
| 2024-07-24 | 18.96 | 18.68 | -0.29 | -1.53 | 39663.67 | 7463.78 | 0.41 |
| 2024-07-23 | 19.75 | 18.97 | -0.83 | -4.19 | 52985.83 | 10238.63 | 0.55 |
| 2024-07-22 | 19.82 | 19.80 | 0.00 | 0.00 | 56732.00 | 11282.27 | 0.58 |
| 2024-07-19 | 19.40 | 19.80 | 0.31 | 1.59 | 66330.19 | 13071.13 | 0.68 |
| 2024-07-18 | 18.95 | 19.49 | 0.53 | 2.80 | 90220.77 | 17413.26 | 0.93 |
| 2024-07-17 | 18.65 | 18.96 | 0.36 | 1.94 | 61779.58 | 11664.98 | 0.64 |
| 2024-07-16 | 19.00 | 18.60 | -0.40 | -2.11 | 53947.26 | 10079.09 | 0.56 |
| 2024-07-15 | 18.88 | 19.00 | 0.03 | 0.16 | 58321.55 | 11120.52 | 0.60 |
| 2024-07-12 | 19.39 | 18.97 | -0.40 | -2.07 | 60958.91 | 11669.48 | 0.63 |
| 2024-07-11 | 19.51 | 19.37 | 0.13 | 0.68 | 69271.98 | 13513.96 | 0.71 |
| 2024-07-10 | 19.16 | 19.24 | 0.02 | 0.10 | 71162.61 | 13804.68 | 0.73 |
| 2024-07-09 | 19.50 | 19.22 | -0.40 | -2.04 | 95757.92 | 18579.36 | 0.99 |
| 2024-07-08 | 19.99 | 19.62 | -0.47 | -2.34 | 58191.56 | 11512.01 | 0.60 |
| 2024-07-05 | 20.08 | 20.09 | -0.07 | -0.35 | 76259.87 | 15244.42 | 0.78 |
| 2024-07-04 | 20.52 | 20.16 | -0.36 | -1.75 | 72532.07 | 14752.10 | 0.75 |
| 2024-07-03 | 21.27 | 20.52 | -0.78 | -3.66 | 103140.28 | 21427.73 | 1.06 |
| 2024-07-02 | 22.12 | 21.30 | -0.85 | -3.84 | 106997.00 | 22904.54 | 1.10 |
| 2024-07-01 | 22.26 | 22.15 | -0.10 | -0.45 | 55339.67 | 12265.80 | 0.57 |
| 2024-06-28 | 22.45 | 22.25 | -0.27 | -1.20 | 38518.55 | 8652.72 | 0.40 |
| 2024-06-27 | 22.89 | 22.52 | -0.42 | -1.83 | 32649.28 | 7394.47 | 0.34 |
| 2024-06-26 | 22.72 | 22.94 | 0.09 | 0.39 | 38575.36 | 8777.99 | 0.40 |
| 2024-06-25 | 23.04 | 22.85 | -0.22 | -0.95 | 39082.87 | 8998.03 | 0.40 |
| 2024-06-24 | 23.59 | 23.07 | -0.31 | -1.33 | 36482.18 | 8434.22 | 0.38 |
| 2024-06-21 | 23.38 | 23.38 | -0.06 | -0.26 | 31050.04 | 7264.52 | 0.32 |
| 2024-06-20 | 23.69 | 23.44 | -0.30 | -1.26 | 31793.88 | 7509.53 | 0.33 |
| 2024-06-19 | 24.07 | 23.74 | -0.33 | -1.37 | 31661.00 | 7544.62 | 0.33 |
| 2024-06-18 | 24.42 | 24.07 | -0.40 | -1.64 | 62186.88 | 14987.68 | 0.64 |
| 2024-06-17 | 24.50 | 24.47 | -0.13 | -0.53 | 34802.98 | 8561.24 | 0.36 |
| 2024-06-14 | 24.30 | 24.60 | 0.15 | 0.61 | 34420.12 | 8393.38 | 0.35 |
| 2024-06-13 | 24.61 | 24.45 | -0.18 | -0.73 | 32218.83 | 7881.05 | 0.33 |
| 2024-06-12 | 24.51 | 24.63 | 0.07 | 0.29 | 28893.00 | 7133.35 | 0.30 |
| 2024-06-11 | 24.31 | 24.56 | 0.04 | 0.16 | 30668.53 | 7489.09 | 0.32 |
| 2024-06-07 | 24.64 | 24.52 | -0.08 | -0.33 | 30439.20 | 7456.33 | 0.31 |
| 2024-06-06 | 24.94 | 24.60 | -0.29 | -1.17 | 39888.61 | 9862.33 | 0.41 |
| 2024-06-05 | 25.14 | 24.89 | -0.22 | -0.88 | 34979.88 | 8772.44 | 0.36 |
| 2024-06-04 | 24.56 | 25.11 | 0.53 | 2.16 | 60918.34 | 15133.60 | 0.63 |
| 2024-06-03 | 25.00 | 24.58 | -0.42 | -1.68 | 84816.00 | 20873.65 | 0.87 |
| 2024-05-31 | 25.84 | 25.00 | -0.87 | -3.36 | 102652.70 | 25872.79 | 1.06 |
| 2024-05-30 | 25.61 | 25.87 | -0.06 | -0.23 | 48673.64 | 12595.05 | 0.50 |
| 2024-05-29 | 26.12 | 25.93 | -0.25 | -0.96 | 56502.61 | 14664.95 | 0.58 |
| 2024-05-28 | 26.51 | 26.18 | -0.44 | -1.65 | 40958.37 | 10791.73 | 0.42 |
| 2024-05-27 | 26.50 | 26.62 | 0.12 | 0.45 | 35734.00 | 9453.00 | 0.37 |
| 2024-05-24 | 26.03 | 26.50 | 0.36 | 1.38 | 48311.00 | 12811.54 | 0.50 |
| 2024-05-23 | 26.72 | 26.14 | -0.65 | -2.43 | 38259.82 | 10027.95 | 0.39 |
| 2024-05-22 | 27.02 | 26.79 | -0.24 | -0.89 | 38974.00 | 10465.26 | 0.40 |
| 2024-05-21 | 26.97 | 27.03 | 0.06 | 0.22 | 106165.88 | 28671.50 | 1.09 |
| 2024-05-20 | 26.51 | 26.97 | 0.40 | 1.51 | 110709.76 | 29792.19 | 1.14 |
| 2024-05-17 | 26.01 | 26.57 | 0.45 | 1.72 | 65272.01 | 17147.53 | 0.67 |
| 2024-05-16 | 25.76 | 26.12 | 0.22 | 0.85 | 95219.15 | 24631.14 | 0.98 |
| 2024-05-15 | 26.29 | 25.90 | -0.18 | -0.69 | 61603.04 | 16063.70 | 0.63 |
| 2024-05-14 | 27.10 | 26.88 | -0.30 | -1.10 | 49233.20 | 13301.32 | 0.51 |
| 2024-05-13 | 27.21 | 27.18 | -0.17 | -0.62 | 44953.86 | 12226.26 | 0.46 |
| 2024-05-10 | 27.99 | 27.35 | -0.64 | -2.29 | 67748.50 | 18613.49 | 0.70 |
| 2024-05-09 | 27.88 | 27.99 | 0.13 | 0.47 | 104153.40 | 29157.89 | 1.07 |
日K线
周K线
月K线
