棕榈股份(002431)股票信息
| 股票代码 | 002431 |
| 股票名称 | 棕榈股份 |
| 最新价/元 | 1.93 |
| 涨跌额/元 | 0.17 |
| 涨跌幅/% | 9.66 |
| 买入/元 | 1.92 |
| 卖出/元 | 1.93 |
| 昨收/元 | 1.76 |
| 今开/元 | 1.81 |
| 最高/元 | 1.94 |
| 最低/元 | 1.79 |
| 成交量/手 | 566163.35 |
| 成交额/万 | 10604.56 |
| 股净值/元 | -3.71 |
| 市净率 | 1.22 |
| 总市值/万 | 349873.54 |
| 流通值/万 | 345217.11 |
| 换手率/% | 3.17 |
| 入市日期 | 2010-06-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
棕榈股份(002431)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.81 | 1.93 | 0.17 | 9.66 | 566163.35 | 10604.56 | 3.17 |
| 2024-09-27 | 1.73 | 1.76 | 0.06 | 3.53 | 328210.51 | 5717.54 | 1.83 |
| 2024-09-26 | 1.64 | 1.70 | 0.06 | 3.66 | 287990.10 | 4816.76 | 1.61 |
| 2024-09-25 | 1.61 | 1.64 | 0.03 | 1.86 | 235657.62 | 3902.57 | 1.32 |
| 2024-09-24 | 1.56 | 1.61 | 0.05 | 3.21 | 169746.62 | 2701.79 | 0.95 |
| 2024-09-23 | 1.56 | 1.56 | 0.00 | 0.00 | 63413.00 | 988.70 | 0.35 |
| 2024-09-20 | 1.55 | 1.56 | 0.03 | 1.96 | 105644.50 | 1635.16 | 0.59 |
| 2024-09-19 | 1.49 | 1.53 | 0.04 | 2.69 | 114390.08 | 1741.45 | 0.64 |
| 2024-09-18 | 1.52 | 1.49 | -0.03 | -1.97 | 73802.00 | 1104.59 | 0.41 |
| 2024-09-13 | 1.50 | 1.52 | 0.02 | 1.33 | 69540.00 | 1056.28 | 0.39 |
| 2024-09-12 | 1.50 | 1.50 | 0.00 | 0.00 | 69385.47 | 1048.81 | 0.39 |
| 2024-09-11 | 1.52 | 1.50 | -0.01 | -0.66 | 73635.26 | 1102.24 | 0.41 |
| 2024-09-10 | 1.51 | 1.51 | 0.00 | 0.00 | 69140.00 | 1043.66 | 0.39 |
| 2024-09-09 | 1.49 | 1.51 | 0.01 | 0.67 | 64767.00 | 971.16 | 0.36 |
| 2024-09-06 | 1.52 | 1.50 | -0.02 | -1.32 | 78495.00 | 1181.93 | 0.44 |
| 2024-09-05 | 1.52 | 1.52 | 0.01 | 0.66 | 75663.08 | 1151.37 | 0.42 |
| 2024-09-04 | 1.53 | 1.51 | -0.03 | -1.95 | 64064.00 | 975.54 | 0.36 |
| 2024-09-03 | 1.55 | 1.54 | -0.01 | -0.65 | 73483.00 | 1131.56 | 0.41 |
| 2024-09-02 | 1.54 | 1.55 | 0.01 | 0.65 | 141915.00 | 2216.13 | 0.79 |
| 2024-08-30 | 1.51 | 1.54 | 0.03 | 1.99 | 120594.06 | 1866.26 | 0.67 |
| 2024-08-29 | 1.50 | 1.51 | 0.01 | 0.67 | 74184.93 | 1114.37 | 0.41 |
| 2024-08-28 | 1.48 | 1.50 | 0.02 | 1.35 | 91726.00 | 1367.04 | 0.51 |
| 2024-08-27 | 1.49 | 1.48 | -0.01 | -0.67 | 69378.00 | 1027.94 | 0.39 |
| 2024-08-26 | 1.46 | 1.49 | 0.01 | 0.68 | 120873.58 | 1792.35 | 0.68 |
| 2024-08-23 | 1.50 | 1.48 | -0.03 | -1.99 | 117698.00 | 1738.58 | 0.66 |
| 2024-08-22 | 1.52 | 1.51 | -0.02 | -1.31 | 75098.00 | 1144.22 | 0.42 |
| 2024-08-21 | 1.54 | 1.53 | -0.01 | -0.65 | 91920.50 | 1403.93 | 0.51 |
| 2024-08-20 | 1.56 | 1.54 | -0.03 | -1.91 | 147402.08 | 2276.91 | 0.82 |
| 2024-08-19 | 1.58 | 1.57 | -0.03 | -1.88 | 135150.00 | 2125.81 | 0.76 |
| 2024-08-16 | 1.66 | 1.60 | -0.06 | -3.61 | 293274.00 | 4735.32 | 1.64 |
| 2024-08-15 | 1.59 | 1.66 | 0.07 | 4.40 | 442942.00 | 7370.91 | 2.48 |
| 2024-08-14 | 1.56 | 1.59 | 0.03 | 1.92 | 158302.00 | 2507.78 | 0.89 |
| 2024-08-13 | 1.55 | 1.56 | 0.01 | 0.65 | 102720.50 | 1593.09 | 0.57 |
| 2024-08-12 | 1.57 | 1.55 | -0.02 | -1.27 | 120293.50 | 1882.57 | 0.67 |
| 2024-08-09 | 1.59 | 1.57 | -0.01 | -0.63 | 155919.00 | 2473.71 | 0.87 |
| 2024-08-08 | 1.56 | 1.58 | 0.00 | 0.00 | 115140.33 | 1821.95 | 0.64 |
| 2024-08-07 | 1.62 | 1.58 | -0.03 | -1.86 | 131053.00 | 2104.20 | 0.73 |
| 2024-08-06 | 1.58 | 1.61 | 0.05 | 3.21 | 144431.50 | 2289.00 | 0.81 |
| 2024-08-05 | 1.57 | 1.56 | -0.02 | -1.27 | 140668.50 | 2227.73 | 0.79 |
| 2024-08-02 | 1.59 | 1.58 | -0.03 | -1.86 | 145384.00 | 2322.41 | 0.81 |
| 2024-08-01 | 1.60 | 1.61 | 0.04 | 2.55 | 196140.32 | 3133.66 | 1.10 |
| 2024-07-31 | 1.53 | 1.57 | 0.04 | 2.61 | 186163.00 | 2894.93 | 1.04 |
| 2024-07-30 | 1.49 | 1.53 | 0.04 | 2.69 | 124440.00 | 1888.70 | 0.70 |
| 2024-07-29 | 1.50 | 1.49 | 0.01 | 0.68 | 71174.50 | 1061.91 | 0.40 |
| 2024-07-26 | 1.47 | 1.48 | 0.02 | 1.37 | 67257.10 | 995.37 | 0.38 |
| 2024-07-25 | 1.45 | 1.46 | 0.00 | 0.00 | 93241.50 | 1363.50 | 0.52 |
| 2024-07-24 | 1.49 | 1.46 | -0.05 | -3.31 | 125066.60 | 1849.42 | 0.70 |
| 2024-07-23 | 1.51 | 1.51 | 0.01 | 0.67 | 129508.50 | 1971.92 | 0.72 |
| 2024-07-22 | 1.50 | 1.50 | 0.00 | 0.00 | 62000.00 | 927.00 | 0.35 |
| 2024-07-19 | 1.50 | 1.50 | 0.01 | 0.67 | 101159.51 | 1505.30 | 0.57 |
| 2024-07-18 | 1.51 | 1.49 | -0.01 | -0.67 | 107252.37 | 1590.57 | 0.60 |
| 2024-07-17 | 1.53 | 1.50 | -0.03 | -1.96 | 127296.37 | 1925.22 | 0.71 |
| 2024-07-16 | 1.55 | 1.53 | 0.03 | 2.00 | 206052.64 | 3208.00 | 1.15 |
| 2024-07-15 | 1.52 | 1.50 | -0.03 | -1.96 | 185509.74 | 2772.39 | 1.02 |
| 2024-07-12 | 1.51 | 1.53 | 0.02 | 1.33 | 169318.25 | 2598.29 | 0.93 |
| 2024-07-11 | 1.49 | 1.51 | 0.05 | 3.43 | 188149.50 | 2822.32 | 1.04 |
| 2024-07-10 | 1.49 | 1.46 | -0.04 | -2.67 | 185842.00 | 2721.23 | 1.03 |
| 2024-07-09 | 1.50 | 1.50 | 0.01 | 0.67 | 243329.19 | 3588.54 | 1.34 |
| 2024-07-08 | 1.55 | 1.49 | -0.08 | -5.10 | 252849.50 | 3847.59 | 1.39 |
| 2024-07-05 | 1.53 | 1.57 | 0.01 | 0.64 | 293559.83 | 4564.53 | 1.62 |
| 2024-07-04 | 1.63 | 1.56 | -0.04 | -2.50 | 407479.21 | 6415.39 | 2.25 |
| 2024-07-03 | 1.70 | 1.60 | -0.09 | -5.33 | 654134.54 | 11071.73 | 3.61 |
| 2024-07-02 | 1.56 | 1.69 | 0.15 | 9.74 | 331949.00 | 5434.70 | 1.83 |
| 2024-07-01 | 1.47 | 1.54 | 0.14 | 10.00 | 218835.00 | 3353.54 | 1.21 |
| 2024-06-28 | 1.42 | 1.40 | -0.02 | -1.41 | 107297.50 | 1522.10 | 0.59 |
| 2024-06-27 | 1.46 | 1.42 | -0.04 | -2.74 | 122622.00 | 1779.54 | 0.68 |
| 2024-06-26 | 1.42 | 1.46 | 0.03 | 2.10 | 199056.09 | 2840.07 | 1.10 |
| 2024-06-25 | 1.48 | 1.43 | -0.04 | -2.72 | 183692.01 | 2658.10 | 1.01 |
| 2024-06-24 | 1.57 | 1.47 | -0.09 | -5.77 | 182383.48 | 2719.66 | 1.01 |
| 2024-06-21 | 1.56 | 1.56 | 0.01 | 0.65 | 96721.02 | 1509.27 | 0.53 |
| 2024-06-20 | 1.61 | 1.55 | -0.06 | -3.73 | 141160.00 | 2219.86 | 0.78 |
| 2024-06-19 | 1.63 | 1.61 | -0.02 | -1.23 | 63240.00 | 1027.46 | 0.35 |
| 2024-06-18 | 1.58 | 1.63 | 0.05 | 3.17 | 98033.98 | 1579.44 | 0.54 |
| 2024-06-17 | 1.63 | 1.58 | -0.04 | -2.47 | 74756.00 | 1190.29 | 0.41 |
| 2024-06-14 | 1.60 | 1.62 | 0.01 | 0.62 | 66680.00 | 1074.02 | 0.37 |
| 2024-06-13 | 1.64 | 1.61 | -0.03 | -1.83 | 90407.19 | 1461.22 | 0.50 |
| 2024-06-12 | 1.61 | 1.64 | 0.02 | 1.24 | 76907.51 | 1252.90 | 0.42 |
| 2024-06-11 | 1.65 | 1.62 | -0.02 | -1.22 | 102991.50 | 1666.20 | 0.57 |
| 2024-06-07 | 1.60 | 1.64 | 0.04 | 2.50 | 140626.00 | 2294.76 | 0.78 |
| 2024-06-06 | 1.71 | 1.60 | -0.11 | -6.43 | 336516.17 | 5397.01 | 1.86 |
| 2024-06-05 | 1.70 | 1.71 | -0.01 | -0.58 | 134588.98 | 2312.88 | 0.74 |
| 2024-06-04 | 1.77 | 1.72 | -0.03 | -1.71 | 153327.00 | 2652.40 | 0.85 |
| 2024-06-03 | 1.83 | 1.75 | -0.05 | -2.78 | 168846.29 | 2964.89 | 0.93 |
| 2024-05-31 | 1.80 | 1.80 | 0.00 | 0.00 | 93879.00 | 1699.61 | 0.52 |
| 2024-05-30 | 1.82 | 1.80 | -0.02 | -1.10 | 106321.45 | 1911.23 | 0.59 |
| 2024-05-29 | 1.80 | 1.82 | 0.02 | 1.11 | 121262.00 | 2205.42 | 0.67 |
| 2024-05-28 | 1.85 | 1.80 | -0.03 | -1.64 | 136062.00 | 2460.01 | 0.75 |
| 2024-05-27 | 1.87 | 1.83 | -0.05 | -2.66 | 161244.50 | 2968.28 | 0.89 |
| 2024-05-24 | 1.89 | 1.88 | -0.02 | -1.05 | 129572.02 | 2455.30 | 0.71 |
| 2024-05-23 | 1.95 | 1.90 | -0.06 | -3.06 | 245449.00 | 4692.95 | 1.35 |
| 2024-05-22 | 1.96 | 1.96 | 0.02 | 1.03 | 256747.50 | 5085.82 | 1.42 |
| 2024-05-21 | 1.90 | 1.94 | -0.16 | -7.62 | 479789.97 | 9345.49 | 2.65 |
| 2024-05-20 | 2.13 | 2.10 | -0.02 | -0.94 | 181923.80 | 3813.95 | 1.00 |
| 2024-05-17 | 2.11 | 2.12 | 0.03 | 1.44 | 211791.55 | 4456.91 | 1.17 |
| 2024-05-16 | 2.07 | 2.09 | 0.04 | 1.95 | 222358.22 | 4653.64 | 1.23 |
| 2024-05-15 | 2.03 | 2.05 | 0.02 | 0.99 | 236089.50 | 4877.87 | 1.30 |
| 2024-05-14 | 2.01 | 2.03 | 0.03 | 1.50 | 98821.50 | 1997.25 | 0.55 |
| 2024-05-13 | 2.03 | 2.00 | -0.05 | -2.44 | 181850.43 | 3645.46 | 1.00 |
| 2024-05-10 | 2.03 | 2.05 | 0.02 | 0.99 | 164497.50 | 3348.51 | 0.91 |
| 2024-05-09 | 2.01 | 2.03 | 0.03 | 1.50 | 126616.77 | 2559.57 | 0.70 |
日K线
周K线
月K线
