太安退(002433)股票信息
| 股票代码 | 002433 |
| 股票名称 | 太安退 |
| 最新价/元 | 0.27 |
| 涨跌额/元 | -0.03 |
| 涨跌幅/% | -10.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.27 |
| 昨收/元 | 0.30 |
| 今开/元 | 0.30 |
| 最高/元 | 0.30 |
| 最低/元 | 0.27 |
| 成交量/手 | 505908.00 |
| 成交额/万 | 1431.42 |
| 股净值/元 | -0.09 |
| 市净率 | 0.54 |
| 总市值/万 | 20702.88 |
| 流通值/万 | 20098.41 |
| 换手率/% | 6.80 |
| 入市日期 | 2010-06-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-08-30 06:16:06 |
太安退(002433)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-04 | 0.30 | 0.27 | -0.03 | -10.00 | 505908.00 | 1431.42 | 6.80 |
| 2024-07-03 | 0.29 | 0.30 | 0.01 | 3.45 | 719596.51 | 2058.70 | 9.67 |
| 2024-07-02 | 0.29 | 0.29 | -0.01 | -3.33 | 531783.47 | 1495.25 | 7.14 |
| 2024-07-01 | 0.32 | 0.30 | 0.01 | 3.45 | 389674.81 | 1214.33 | 5.23 |
| 2024-06-28 | 0.31 | 0.29 | -0.01 | -3.33 | 141633.40 | 415.98 | 1.90 |
| 2024-06-27 | 0.29 | 0.30 | 0.00 | 0.00 | 382687.32 | 1127.01 | 5.14 |
| 2024-06-26 | 0.27 | 0.30 | 0.03 | 11.11 | 435897.92 | 1273.60 | 5.86 |
| 2024-06-25 | 0.27 | 0.27 | 0.02 | 8.00 | 554594.92 | 1443.56 | 7.45 |
| 2024-06-24 | 0.25 | 0.25 | 0.02 | 8.70 | 184388.38 | 460.97 | 2.48 |
| 2024-06-21 | 0.24 | 0.23 | -0.01 | -4.17 | 171467.07 | 396.49 | 2.30 |
| 2024-06-20 | 0.25 | 0.24 | -0.02 | -7.69 | 244476.73 | 595.78 | 3.28 |
| 2024-06-19 | 0.26 | 0.26 | 0.01 | 4.00 | 492755.00 | 1254.91 | 6.62 |
| 2024-06-18 | 0.25 | 0.25 | 0.02 | 8.70 | 612353.82 | 1526.43 | 8.23 |
| 2024-06-17 | 0.21 | 0.23 | 0.02 | 9.52 | 686223.09 | 1485.16 | 9.22 |
| 2024-06-14 | 0.20 | 0.21 | -0.30 | -58.82 | 1388057.91 | 2845.83 | 18.65 |
| 2024-04-29 | 0.51 | 0.51 | -0.03 | -5.56 | 23744.00 | 121.09 | 0.32 |
| 2024-04-26 | 0.54 | 0.54 | -0.03 | -5.26 | 6546.00 | 35.35 | 0.09 |
| 2024-04-25 | 0.57 | 0.57 | -0.03 | -5.00 | 6236.00 | 35.55 | 0.08 |
| 2024-04-24 | 0.60 | 0.60 | -0.03 | -4.76 | 21516.00 | 129.10 | 0.29 |
| 2024-04-23 | 0.63 | 0.63 | -0.03 | -4.55 | 10544.00 | 66.43 | 0.14 |
| 2024-04-22 | 0.66 | 0.66 | -0.03 | -4.35 | 12859.00 | 84.87 | 0.17 |
| 2024-04-19 | 0.69 | 0.69 | -0.04 | -5.48 | 15278.00 | 105.42 | 0.21 |
| 2024-04-18 | 0.73 | 0.73 | -0.04 | -5.20 | 16354.00 | 119.38 | 0.22 |
| 2024-04-17 | 0.77 | 0.77 | -0.04 | -4.94 | 20878.00 | 160.76 | 0.28 |
| 2024-04-16 | 0.81 | 0.81 | -0.04 | -4.71 | 3222.00 | 26.10 | 0.04 |
| 2024-04-15 | 0.85 | 0.85 | -0.04 | -4.49 | 4458.00 | 37.89 | 0.06 |
| 2024-04-12 | 0.89 | 0.89 | -0.05 | -5.32 | 17966.00 | 159.90 | 0.24 |
| 2024-04-11 | 0.94 | 0.94 | -0.05 | -5.05 | 11107.00 | 104.41 | 0.15 |
| 2024-04-10 | 0.99 | 0.99 | -0.05 | -4.81 | 25811.00 | 255.53 | 0.35 |
| 2024-04-09 | 1.04 | 1.04 | -0.05 | -4.59 | 19531.00 | 203.12 | 0.26 |
| 2024-04-08 | 1.09 | 1.09 | -0.06 | -5.22 | 22608.00 | 246.43 | 0.30 |
| 2024-04-03 | 1.06 | 1.15 | 0.03 | 2.68 | 1142770.21 | 12605.55 | 15.35 |
| 2024-04-02 | 1.12 | 1.12 | -0.06 | -5.09 | 18927.00 | 211.98 | 0.25 |
| 2024-04-01 | 1.18 | 1.18 | -0.06 | -4.84 | 27196.00 | 320.91 | 0.37 |
| 2024-03-29 | 1.24 | 1.24 | -0.06 | -4.62 | 21821.00 | 270.58 | 0.29 |
| 2024-03-28 | 1.30 | 1.30 | -0.07 | -5.11 | 28342.00 | 368.45 | 0.38 |
| 2024-03-27 | 1.37 | 1.37 | -0.07 | -4.86 | 24124.00 | 330.50 | 0.32 |
| 2024-03-26 | 1.44 | 1.44 | -0.08 | -5.26 | 32442.00 | 467.16 | 0.44 |
| 2024-03-25 | 1.52 | 1.52 | -0.08 | -5.00 | 86337.00 | 1312.32 | 1.16 |
| 2024-03-22 | 1.63 | 1.60 | -0.07 | -4.19 | 396110.45 | 6405.99 | 5.32 |
| 2024-03-21 | 1.59 | 1.67 | 0.08 | 5.03 | 559574.49 | 9065.53 | 7.52 |
| 2024-03-20 | 1.59 | 1.59 | -0.08 | -4.79 | 137940.00 | 2193.25 | 1.85 |
| 2024-03-19 | 1.70 | 1.67 | -0.09 | -5.11 | 313979.00 | 5281.46 | 4.22 |
| 2024-03-18 | 1.82 | 1.76 | -0.07 | -3.83 | 352646.19 | 6179.00 | 4.74 |
| 2024-03-15 | 1.81 | 1.83 | 0.00 | 0.00 | 153953.26 | 2823.51 | 2.07 |
| 2024-03-14 | 1.82 | 1.83 | 0.02 | 1.11 | 169280.41 | 3087.26 | 2.27 |
| 2024-03-13 | 1.86 | 1.81 | -0.08 | -4.23 | 280456.00 | 5129.86 | 3.77 |
| 2024-03-12 | 2.01 | 1.89 | -0.10 | -5.03 | 305522.11 | 5923.31 | 4.10 |
| 2024-03-11 | 1.89 | 1.99 | 0.09 | 4.74 | 229735.10 | 4388.16 | 3.09 |
| 2024-03-08 | 1.86 | 1.90 | 0.04 | 2.15 | 128128.00 | 2422.89 | 1.72 |
| 2024-03-07 | 1.94 | 1.86 | -0.05 | -2.62 | 241608.47 | 4503.37 | 3.25 |
| 2024-03-06 | 1.82 | 1.91 | 0.09 | 4.95 | 121576.34 | 2302.81 | 1.63 |
| 2024-03-05 | 1.92 | 1.82 | -0.10 | -5.21 | 179692.00 | 3318.47 | 2.41 |
| 2024-03-04 | 1.98 | 1.92 | -0.06 | -3.03 | 148669.96 | 2846.89 | 2.00 |
| 2024-03-01 | 2.00 | 1.98 | -0.01 | -0.50 | 91025.00 | 1802.06 | 1.22 |
| 2024-02-29 | 1.94 | 1.99 | -0.02 | -1.00 | 145404.06 | 2883.37 | 1.95 |
| 2024-02-28 | 2.12 | 2.01 | -0.11 | -5.19 | 148662.00 | 3061.76 | 2.00 |
| 2024-02-27 | 2.06 | 2.12 | 0.03 | 1.44 | 111978.00 | 2373.56 | 1.50 |
| 2024-02-26 | 2.19 | 2.09 | -0.10 | -4.57 | 171536.00 | 3646.53 | 2.30 |
| 2024-02-23 | 2.17 | 2.19 | 0.01 | 0.46 | 165515.02 | 3604.01 | 2.22 |
| 2024-02-22 | 2.14 | 2.18 | 0.08 | 3.81 | 295986.02 | 6299.94 | 3.98 |
| 2024-02-21 | 2.10 | 2.10 | 0.10 | 5.00 | 17051.00 | 358.07 | 0.23 |
| 2024-02-20 | 2.00 | 2.00 | 0.10 | 5.26 | 5336.00 | 106.72 | 0.07 |
| 2024-02-19 | 1.90 | 1.90 | 0.09 | 4.97 | 9263.23 | 176.00 | 0.12 |
| 2024-02-08 | 1.64 | 1.81 | 0.09 | 5.23 | 158380.31 | 2748.91 | 2.13 |
| 2024-02-07 | 1.72 | 1.72 | -0.09 | -4.97 | 14582.00 | 250.81 | 0.20 |
| 2024-02-06 | 1.81 | 1.81 | -0.09 | -4.74 | 29375.00 | 531.69 | 0.39 |
| 2024-02-05 | 1.90 | 1.90 | -0.10 | -5.00 | 2800.00 | 53.20 | 0.04 |
| 2024-01-26 | 2.44 | 2.44 | -0.02 | -0.81 | 126858.02 | 3142.19 | 1.70 |
| 2024-01-25 | 2.42 | 2.46 | 0.06 | 2.50 | 111573.02 | 2713.65 | 1.50 |
| 2024-01-24 | 2.46 | 2.40 | -0.07 | -2.83 | 198590.00 | 4797.90 | 2.67 |
| 2024-01-23 | 2.47 | 2.47 | -0.13 | -5.00 | 208191.00 | 5156.33 | 2.80 |
| 2024-01-22 | 2.70 | 2.60 | -0.14 | -5.11 | 140819.05 | 3691.73 | 1.89 |
| 2024-01-19 | 2.70 | 2.74 | 0.03 | 1.11 | 174374.00 | 4754.45 | 2.34 |
| 2024-01-18 | 2.70 | 2.71 | 0.01 | 0.37 | 210468.00 | 5676.01 | 2.83 |
| 2024-01-17 | 2.57 | 2.70 | 0.13 | 5.06 | 227069.00 | 6044.23 | 3.05 |
| 2024-01-16 | 2.61 | 2.57 | -0.07 | -2.65 | 137104.00 | 3518.04 | 1.84 |
| 2024-01-15 | 2.63 | 2.64 | -0.02 | -0.75 | 99749.00 | 2658.95 | 1.34 |
| 2024-01-12 | 2.56 | 2.66 | 0.09 | 3.50 | 130570.38 | 3379.62 | 1.75 |
| 2024-01-11 | 2.51 | 2.57 | 0.01 | 0.39 | 148348.36 | 3750.88 | 1.99 |
| 2024-01-10 | 2.42 | 2.56 | 0.12 | 4.92 | 137618.36 | 3419.30 | 1.85 |
| 2024-01-09 | 2.42 | 2.44 | 0.02 | 0.83 | 88023.01 | 2126.91 | 1.18 |
| 2024-01-08 | 2.49 | 2.42 | -0.10 | -3.97 | 120059.00 | 2936.82 | 1.61 |
| 2024-01-05 | 2.59 | 2.52 | -0.13 | -4.91 | 233556.96 | 5997.35 | 3.14 |
| 2024-01-04 | 2.62 | 2.65 | 0.04 | 1.53 | 307685.02 | 8140.43 | 4.13 |
| 2024-01-03 | 2.61 | 2.61 | 0.12 | 4.82 | 203644.28 | 5288.89 | 2.74 |
| 2024-01-02 | 2.49 | 2.49 | 0.12 | 5.06 | 52696.00 | 1312.13 | 0.71 |
| 2023-12-29 | 2.37 | 2.37 | 0.00 | 0.00 | 178299.00 | 4244.21 | 2.40 |
| 2023-12-28 | 2.29 | 2.37 | 0.11 | 4.87 | 77038.00 | 1810.73 | 1.03 |
| 2023-12-27 | 2.29 | 2.26 | -0.03 | -1.31 | 135102.36 | 3041.48 | 1.81 |
| 2023-12-26 | 2.39 | 2.29 | -0.11 | -4.58 | 123448.92 | 2900.45 | 1.66 |
| 2023-12-25 | 2.40 | 2.40 | -0.01 | -0.42 | 82011.00 | 1967.61 | 1.10 |
| 2023-12-22 | 2.36 | 2.41 | 0.04 | 1.69 | 118143.26 | 2850.81 | 1.59 |
| 2023-12-21 | 2.34 | 2.37 | 0.01 | 0.42 | 120088.26 | 2843.27 | 1.61 |
| 2023-12-15 | 2.66 | 2.53 | -0.13 | -4.89 | 264450.00 | 6833.10 | 3.55 |
| 2023-12-14 | 2.71 | 2.66 | -0.05 | -1.85 | 141313.26 | 3788.45 | 1.90 |
| 2023-12-13 | 2.70 | 2.71 | -0.02 | -0.73 | 134793.00 | 3660.29 | 1.81 |
| 2023-12-12 | 2.86 | 2.73 | -0.13 | -4.55 | 304731.00 | 8476.07 | 4.09 |
| 2023-12-11 | 2.91 | 2.86 | -0.09 | -3.05 | 189635.00 | 5395.86 | 2.55 |
| 2023-12-08 | 2.88 | 2.95 | 0.06 | 2.08 | 171233.00 | 5028.15 | 2.30 |
日K线
周K线
月K线
