ST长康(002435)股票信息
| 股票代码 | 002435 |
| 股票名称 | ST长康 |
| 最新价/元 | 0.00 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.37 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.60 |
| 市净率 | 0.12 |
| 总市值/万 | 45731.37 |
| 流通值/万 | 44494.46 |
| 换手率/% | 0.00 |
| 入市日期 | 2010-06-18 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:16:05 |
ST长康(002435)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-01 | 0.37 | 0.37 | -0.02 | -5.13 | 91472.00 | 338.45 | 0.76 |
| 2024-06-28 | 0.39 | 0.39 | -0.02 | -4.88 | 12749.00 | 49.72 | 0.11 |
| 2024-06-27 | 0.41 | 0.41 | -0.02 | -4.65 | 2601.00 | 10.66 | 0.02 |
| 2024-06-26 | 0.43 | 0.43 | -0.02 | -4.44 | 693.00 | 2.98 | 0.01 |
| 2024-06-25 | 0.45 | 0.45 | -0.02 | -4.26 | 695.00 | 3.13 | 0.01 |
| 2024-06-24 | 0.47 | 0.47 | -0.02 | -4.08 | 1081.00 | 5.08 | 0.01 |
| 2024-06-21 | 0.49 | 0.49 | -0.03 | -5.77 | 2122.00 | 10.40 | 0.02 |
| 2024-06-20 | 0.52 | 0.52 | -0.03 | -5.46 | 2102.00 | 10.93 | 0.02 |
| 2024-06-19 | 0.55 | 0.55 | -0.03 | -5.17 | 1352.00 | 7.44 | 0.01 |
| 2024-06-18 | 0.58 | 0.58 | -0.03 | -4.92 | 1495.00 | 8.67 | 0.01 |
| 2024-06-17 | 0.61 | 0.61 | -0.03 | -4.69 | 4840.00 | 29.52 | 0.04 |
| 2024-06-14 | 0.64 | 0.64 | -0.03 | -4.48 | 11568.00 | 74.04 | 0.10 |
| 2024-06-13 | 0.67 | 0.67 | -0.04 | -5.63 | 5911.00 | 39.60 | 0.05 |
| 2024-06-12 | 0.71 | 0.71 | -0.04 | -5.33 | 10936.00 | 77.65 | 0.09 |
| 2024-06-11 | 0.75 | 0.75 | -0.04 | -5.06 | 4859.00 | 36.44 | 0.04 |
| 2024-06-07 | 0.79 | 0.79 | -0.04 | -4.82 | 18598.00 | 146.92 | 0.15 |
| 2024-06-06 | 0.83 | 0.83 | -0.04 | -4.60 | 1461.00 | 12.13 | 0.01 |
| 2024-06-05 | 0.87 | 0.87 | -0.05 | -5.44 | 5718.00 | 49.75 | 0.05 |
| 2024-06-04 | 0.92 | 0.92 | -0.05 | -5.16 | 944.00 | 8.68 | 0.01 |
| 2024-06-03 | 0.97 | 0.97 | -0.05 | -4.90 | 1588.00 | 15.40 | 0.01 |
| 2024-05-31 | 1.02 | 1.02 | -0.05 | -4.67 | 15345.00 | 156.52 | 0.13 |
| 2024-05-30 | 1.07 | 1.07 | -0.06 | -5.31 | 3727.00 | 39.88 | 0.03 |
| 2024-05-29 | 1.13 | 1.13 | -0.06 | -5.04 | 1659.00 | 18.75 | 0.01 |
| 2024-05-28 | 1.19 | 1.19 | -0.06 | -4.80 | 6345.00 | 75.51 | 0.05 |
| 2024-05-27 | 1.25 | 1.25 | -0.07 | -5.30 | 2745.00 | 34.31 | 0.02 |
| 2024-05-24 | 1.32 | 1.32 | -0.07 | -5.04 | 3384.00 | 44.67 | 0.03 |
| 2024-05-23 | 1.39 | 1.39 | -0.07 | -4.80 | 2985.00 | 41.49 | 0.02 |
| 2024-05-22 | 1.46 | 1.46 | -0.08 | -5.20 | 6618.00 | 96.62 | 0.06 |
| 2024-05-21 | 1.54 | 1.54 | -0.08 | -4.94 | 3069.00 | 47.26 | 0.03 |
| 2024-05-20 | 1.62 | 1.62 | -0.09 | -5.26 | 25261.00 | 409.23 | 0.21 |
| 2024-05-17 | 1.71 | 1.71 | -0.09 | -5.00 | 9288.00 | 158.82 | 0.08 |
| 2024-05-16 | 1.80 | 1.80 | -0.09 | -4.76 | 27642.00 | 497.56 | 0.23 |
| 2024-05-15 | 1.89 | 1.89 | -0.10 | -5.03 | 9502.00 | 179.59 | 0.08 |
| 2024-05-14 | 1.99 | 1.99 | -0.10 | -4.79 | 6553.00 | 130.40 | 0.05 |
| 2024-05-13 | 2.09 | 2.09 | -0.11 | -5.00 | 3297.00 | 68.91 | 0.03 |
| 2024-05-10 | 2.20 | 2.20 | -0.12 | -5.17 | 2438.00 | 53.64 | 0.02 |
| 2024-05-09 | 2.32 | 2.32 | -0.12 | -4.92 | 1836.00 | 42.60 | 0.02 |
| 2024-05-08 | 2.44 | 2.44 | -0.13 | -5.06 | 1256.00 | 30.65 | 0.01 |
| 2024-05-07 | 2.57 | 2.57 | -0.13 | -4.82 | 720.00 | 18.50 | 0.01 |
| 2024-05-06 | 2.70 | 2.70 | -0.14 | -4.93 | 845.00 | 22.82 | 0.01 |
| 2024-04-29 | 2.72 | 2.84 | 0.11 | 4.03 | 200263.00 | 5611.81 | 1.67 |
| 2024-04-26 | 2.74 | 2.73 | 0.00 | 0.00 | 91529.91 | 2493.85 | 0.76 |
| 2024-04-25 | 2.69 | 2.73 | 0.05 | 1.87 | 81408.91 | 2217.40 | 0.68 |
| 2024-04-24 | 2.70 | 2.68 | -0.01 | -0.37 | 73784.55 | 1978.38 | 0.61 |
| 2024-04-23 | 2.65 | 2.69 | 0.06 | 2.28 | 102570.95 | 2738.16 | 0.85 |
| 2024-04-22 | 2.61 | 2.63 | 0.02 | 0.77 | 95183.52 | 2498.53 | 0.79 |
| 2024-04-19 | 2.65 | 2.61 | -0.04 | -1.51 | 99766.91 | 2629.75 | 0.83 |
| 2024-04-18 | 2.74 | 2.65 | -0.09 | -3.29 | 147159.00 | 3938.57 | 1.22 |
| 2024-04-17 | 2.57 | 2.74 | 0.19 | 7.45 | 161650.18 | 4331.78 | 1.34 |
| 2024-04-16 | 2.80 | 2.55 | -0.28 | -9.89 | 223962.41 | 5890.50 | 1.86 |
| 2024-04-15 | 2.99 | 2.83 | -0.17 | -5.67 | 175176.00 | 5012.34 | 1.46 |
| 2024-04-12 | 3.04 | 3.00 | -0.04 | -1.32 | 87472.32 | 2645.81 | 0.73 |
| 2024-04-11 | 3.03 | 3.04 | 0.00 | 0.00 | 64368.35 | 1963.61 | 0.54 |
| 2024-04-10 | 3.13 | 3.04 | -0.09 | -2.88 | 103791.32 | 3170.63 | 0.86 |
| 2024-04-09 | 3.07 | 3.13 | 0.04 | 1.29 | 82591.35 | 2562.05 | 0.69 |
| 2024-04-08 | 3.17 | 3.09 | -0.10 | -3.14 | 123614.19 | 3861.27 | 1.03 |
| 2024-04-03 | 3.20 | 3.19 | 0.00 | 0.00 | 108579.68 | 3458.02 | 0.90 |
| 2024-04-02 | 3.21 | 3.19 | -0.06 | -1.85 | 155056.68 | 4946.71 | 1.29 |
| 2024-04-01 | 3.14 | 3.25 | 0.11 | 3.50 | 235686.89 | 7615.39 | 1.96 |
| 2024-03-29 | 3.15 | 3.14 | 0.00 | 0.00 | 75197.93 | 2351.54 | 0.63 |
| 2024-03-28 | 3.11 | 3.14 | 0.02 | 0.64 | 120770.28 | 3794.12 | 1.00 |
| 2024-03-27 | 3.17 | 3.12 | -0.05 | -1.58 | 125638.09 | 3972.60 | 1.04 |
| 2024-03-26 | 3.15 | 3.17 | 0.02 | 0.64 | 122223.83 | 3856.97 | 1.02 |
| 2024-03-25 | 3.20 | 3.15 | -0.08 | -2.48 | 171085.13 | 5489.82 | 1.42 |
| 2024-03-22 | 3.32 | 3.23 | -0.12 | -3.58 | 243811.00 | 7930.89 | 2.03 |
| 2024-03-21 | 3.38 | 3.35 | -0.05 | -1.47 | 287934.65 | 9624.64 | 2.39 |
| 2024-03-20 | 3.37 | 3.40 | 0.00 | 0.00 | 517593.05 | 17301.02 | 4.30 |
| 2024-03-19 | 3.24 | 3.40 | 0.15 | 4.62 | 692528.19 | 24012.74 | 5.76 |
| 2024-03-18 | 3.22 | 3.25 | 0.05 | 1.56 | 143383.00 | 4625.39 | 1.19 |
| 2024-03-15 | 3.15 | 3.20 | 0.02 | 0.63 | 157937.45 | 5043.22 | 1.31 |
| 2024-03-14 | 3.22 | 3.18 | -0.01 | -0.31 | 136756.07 | 4376.98 | 1.14 |
| 2024-03-13 | 3.22 | 3.19 | -0.01 | -0.31 | 153013.35 | 4853.49 | 1.27 |
| 2024-03-12 | 3.12 | 3.20 | 0.08 | 2.56 | 201095.95 | 6392.28 | 1.67 |
| 2024-03-11 | 3.09 | 3.12 | 0.03 | 0.97 | 118146.82 | 3651.89 | 0.98 |
| 2024-03-08 | 3.09 | 3.09 | 0.00 | 0.00 | 129370.83 | 3981.09 | 1.08 |
| 2024-03-07 | 3.16 | 3.09 | -0.06 | -1.91 | 179377.16 | 5608.84 | 1.49 |
| 2024-03-06 | 3.12 | 3.15 | -0.04 | -1.25 | 228833.00 | 7227.26 | 1.90 |
| 2024-03-05 | 3.30 | 3.19 | -0.22 | -6.45 | 443107.31 | 14189.91 | 3.68 |
| 2024-03-04 | 3.20 | 3.41 | 0.22 | 6.90 | 483590.85 | 16138.19 | 4.02 |
| 2024-03-01 | 3.19 | 3.19 | 0.03 | 0.95 | 230279.16 | 7332.63 | 1.91 |
| 2024-02-29 | 3.05 | 3.16 | 0.06 | 1.94 | 221359.53 | 6920.57 | 1.84 |
| 2024-02-28 | 3.34 | 3.10 | -0.24 | -7.19 | 362034.97 | 11943.69 | 3.01 |
| 2024-02-27 | 3.19 | 3.34 | 0.14 | 4.38 | 193222.16 | 6285.16 | 1.61 |
| 2024-02-26 | 3.13 | 3.20 | 0.11 | 3.56 | 229711.00 | 7321.85 | 1.91 |
| 2024-02-23 | 3.00 | 3.09 | 0.11 | 3.69 | 164741.93 | 5003.06 | 1.37 |
| 2024-02-22 | 2.95 | 2.98 | 0.05 | 1.71 | 117527.15 | 3476.36 | 0.98 |
| 2024-02-21 | 2.83 | 2.93 | 0.08 | 2.81 | 185169.58 | 5442.59 | 1.54 |
| 2024-02-20 | 2.79 | 2.85 | 0.05 | 1.79 | 154860.99 | 4377.14 | 1.29 |
| 2024-02-19 | 2.71 | 2.80 | 0.11 | 4.09 | 214118.84 | 5948.10 | 1.78 |
| 2024-02-08 | 2.51 | 2.69 | 0.17 | 6.75 | 268220.93 | 6908.56 | 2.23 |
| 2024-02-07 | 2.56 | 2.52 | -0.02 | -0.79 | 264593.81 | 6591.02 | 2.20 |
| 2024-02-06 | 2.50 | 2.54 | -0.10 | -3.79 | 310061.85 | 7660.23 | 2.58 |
| 2024-02-05 | 2.88 | 2.64 | -0.29 | -9.90 | 120083.00 | 3244.92 | 1.00 |
| 2024-01-26 | 3.91 | 3.82 | -0.11 | -2.80 | 443537.78 | 17178.17 | 3.69 |
| 2024-01-25 | 3.70 | 3.93 | 0.24 | 6.50 | 581394.48 | 23141.34 | 4.83 |
| 2024-01-24 | 3.65 | 3.69 | 0.05 | 1.37 | 229537.98 | 8375.66 | 1.91 |
| 2024-01-23 | 3.67 | 3.64 | -0.05 | -1.36 | 147556.30 | 5370.82 | 1.23 |
| 2024-01-22 | 3.93 | 3.69 | -0.25 | -6.35 | 170433.00 | 6515.28 | 1.42 |
| 2024-01-19 | 3.98 | 3.94 | -0.05 | -1.25 | 103320.15 | 4084.86 | 0.86 |
| 2024-01-18 | 3.96 | 3.99 | 0.00 | 0.00 | 193980.98 | 7582.64 | 1.61 |
日K线
周K线
月K线
