誉衡药业(002437)股票信息
| 股票代码 | 002437 |
| 股票名称 | 誉衡药业 |
| 最新价/元 | 2.26 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 9.71 |
| 买入/元 | 2.25 |
| 卖出/元 | 2.26 |
| 昨收/元 | 2.06 |
| 今开/元 | 2.12 |
| 最高/元 | 2.27 |
| 最低/元 | 2.11 |
| 成交量/手 | 1520194.31 |
| 成交额/万 | 33482.00 |
| 股净值/元 | 41.32 |
| 市净率 | 2.67 |
| 总市值/万 | 513136.15 |
| 流通值/万 | 495082.52 |
| 换手率/% | 6.94 |
| 入市日期 | 2010-06-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
誉衡药业(002437)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2.12 | 2.26 | 0.20 | 9.71 | 1520194.31 | 33482.00 | 6.94 |
| 2024-09-27 | 2.02 | 2.06 | 0.06 | 3.00 | 940246.30 | 19178.66 | 4.29 |
| 2024-09-26 | 1.93 | 2.00 | 0.06 | 3.09 | 596497.95 | 11730.21 | 2.72 |
| 2024-09-25 | 1.91 | 1.94 | 0.04 | 2.11 | 708814.27 | 13831.56 | 3.24 |
| 2024-09-24 | 1.85 | 1.90 | 0.06 | 3.26 | 414776.27 | 7788.61 | 1.89 |
| 2024-09-23 | 1.83 | 1.84 | 0.00 | 0.00 | 139422.00 | 2564.74 | 0.64 |
| 2024-09-20 | 1.85 | 1.84 | -0.02 | -1.08 | 153789.00 | 2821.68 | 0.70 |
| 2024-09-19 | 1.81 | 1.86 | 0.05 | 2.76 | 190873.66 | 3516.69 | 0.87 |
| 2024-09-18 | 1.85 | 1.81 | -0.05 | -2.69 | 254228.66 | 4624.73 | 1.16 |
| 2024-09-13 | 1.87 | 1.86 | -0.01 | -0.54 | 219308.00 | 4094.30 | 1.00 |
| 2024-09-12 | 1.85 | 1.87 | 0.02 | 1.08 | 302825.86 | 5667.93 | 1.38 |
| 2024-09-11 | 1.87 | 1.85 | -0.02 | -1.07 | 191769.00 | 3548.42 | 0.88 |
| 2024-09-10 | 1.90 | 1.87 | -0.03 | -1.58 | 291501.89 | 5453.68 | 1.33 |
| 2024-09-09 | 1.86 | 1.90 | 0.04 | 2.15 | 339431.00 | 6400.15 | 1.55 |
| 2024-09-06 | 1.89 | 1.86 | -0.02 | -1.06 | 173156.00 | 3243.31 | 0.79 |
| 2024-09-05 | 1.87 | 1.88 | 0.01 | 0.54 | 166457.00 | 3126.58 | 0.76 |
| 2024-09-04 | 1.88 | 1.87 | -0.01 | -0.53 | 228003.00 | 4291.83 | 1.04 |
| 2024-09-03 | 1.88 | 1.88 | 0.00 | 0.00 | 166124.00 | 3137.08 | 0.76 |
| 2024-09-02 | 1.91 | 1.88 | -0.03 | -1.57 | 263046.00 | 5007.91 | 1.20 |
| 2024-08-30 | 1.90 | 1.91 | 0.01 | 0.53 | 325445.00 | 6222.02 | 1.49 |
| 2024-08-29 | 1.90 | 1.90 | 0.01 | 0.53 | 274396.62 | 5195.69 | 1.25 |
| 2024-08-28 | 1.84 | 1.89 | 0.04 | 2.16 | 323486.90 | 6100.51 | 1.48 |
| 2024-08-27 | 1.86 | 1.85 | -0.01 | -0.54 | 182080.90 | 3388.44 | 0.83 |
| 2024-08-26 | 1.83 | 1.86 | 0.04 | 2.20 | 259547.95 | 4790.18 | 1.18 |
| 2024-08-23 | 1.82 | 1.82 | 0.00 | 0.00 | 174240.90 | 3162.07 | 0.80 |
| 2024-08-22 | 1.86 | 1.82 | -0.03 | -1.62 | 192963.90 | 3540.21 | 0.88 |
| 2024-08-21 | 1.84 | 1.85 | 0.01 | 0.54 | 159868.00 | 2956.40 | 0.73 |
| 2024-08-20 | 1.90 | 1.84 | -0.06 | -3.16 | 301177.28 | 5610.92 | 1.37 |
| 2024-08-19 | 1.91 | 1.90 | -0.03 | -1.55 | 371722.00 | 7074.45 | 1.70 |
| 2024-08-16 | 1.91 | 1.93 | 0.02 | 1.05 | 365199.00 | 7020.20 | 1.67 |
| 2024-08-15 | 1.90 | 1.91 | 0.01 | 0.53 | 266537.01 | 5074.23 | 1.22 |
| 2024-08-14 | 1.92 | 1.90 | -0.02 | -1.04 | 251900.62 | 4790.56 | 1.15 |
| 2024-08-13 | 1.94 | 1.92 | -0.02 | -1.03 | 381327.00 | 7313.38 | 1.74 |
| 2024-08-12 | 1.93 | 1.94 | 0.00 | 0.00 | 429893.00 | 8378.12 | 1.96 |
| 2024-08-09 | 1.97 | 1.94 | -0.04 | -2.02 | 679956.50 | 13239.59 | 3.10 |
| 2024-08-08 | 1.91 | 1.98 | 0.07 | 3.67 | 1086728.25 | 21565.76 | 4.96 |
| 2024-08-07 | 1.93 | 1.91 | -0.02 | -1.04 | 267894.00 | 5117.83 | 1.22 |
| 2024-08-06 | 1.88 | 1.93 | 0.07 | 3.76 | 490894.33 | 9356.40 | 2.24 |
| 2024-08-05 | 1.92 | 1.86 | -0.06 | -3.13 | 392823.00 | 7458.14 | 1.79 |
| 2024-08-02 | 1.88 | 1.92 | 0.03 | 1.59 | 482993.00 | 9285.13 | 2.20 |
| 2024-08-01 | 1.90 | 1.89 | -0.02 | -1.05 | 362018.95 | 6856.57 | 1.65 |
| 2024-07-31 | 1.84 | 1.91 | 0.07 | 3.80 | 407184.83 | 7659.33 | 1.86 |
| 2024-07-30 | 1.81 | 1.84 | 0.03 | 1.66 | 201544.58 | 3691.39 | 0.92 |
| 2024-07-29 | 1.82 | 1.81 | -0.01 | -0.55 | 140876.00 | 2558.92 | 0.64 |
| 2024-07-26 | 1.80 | 1.82 | 0.01 | 0.55 | 246665.00 | 4488.55 | 1.13 |
| 2024-07-25 | 1.78 | 1.81 | 0.02 | 1.12 | 220290.21 | 3938.71 | 1.01 |
| 2024-07-24 | 1.82 | 1.79 | -0.05 | -2.72 | 353394.32 | 6375.42 | 1.61 |
| 2024-07-23 | 1.85 | 1.84 | -0.01 | -0.54 | 326352.00 | 6069.24 | 1.49 |
| 2024-07-22 | 1.85 | 1.85 | 0.00 | 0.00 | 216775.21 | 3996.93 | 0.99 |
| 2024-07-19 | 1.86 | 1.85 | -0.02 | -1.07 | 267966.21 | 4943.42 | 1.22 |
| 2024-07-18 | 1.82 | 1.87 | 0.03 | 1.63 | 373870.21 | 6904.56 | 1.71 |
| 2024-07-17 | 1.83 | 1.84 | 0.01 | 0.55 | 255295.21 | 4682.02 | 1.17 |
| 2024-07-16 | 1.85 | 1.83 | -0.03 | -1.61 | 268996.02 | 4932.65 | 1.23 |
| 2024-07-15 | 1.89 | 1.86 | -0.04 | -2.11 | 343698.00 | 6387.43 | 1.57 |
| 2024-07-12 | 1.90 | 1.90 | -0.01 | -0.52 | 458282.00 | 8774.76 | 2.09 |
| 2024-07-11 | 1.90 | 1.91 | 0.04 | 2.14 | 451646.50 | 8592.51 | 2.06 |
| 2024-07-10 | 1.88 | 1.87 | -0.03 | -1.58 | 400448.00 | 7508.93 | 1.83 |
| 2024-07-09 | 1.90 | 1.90 | -0.02 | -1.04 | 674453.56 | 12658.94 | 3.08 |
| 2024-07-08 | 1.90 | 1.92 | -0.01 | -0.52 | 789790.26 | 15256.03 | 3.61 |
| 2024-07-05 | 1.86 | 1.93 | 0.04 | 2.12 | 830036.53 | 15835.31 | 3.79 |
| 2024-07-04 | 2.00 | 1.89 | -0.05 | -2.58 | 1359804.59 | 26381.26 | 6.21 |
| 2024-07-03 | 1.94 | 1.94 | 0.18 | 10.23 | 141937.33 | 2753.58 | 0.65 |
| 2024-07-02 | 1.72 | 1.76 | 0.04 | 2.33 | 297755.33 | 5235.66 | 1.36 |
| 2024-07-01 | 1.69 | 1.72 | 0.02 | 1.18 | 192824.00 | 3289.98 | 0.88 |
| 2024-06-28 | 1.70 | 1.70 | 0.00 | 0.00 | 199919.00 | 3425.78 | 0.91 |
| 2024-06-27 | 1.73 | 1.70 | -0.04 | -2.30 | 182956.38 | 3157.24 | 0.84 |
| 2024-06-26 | 1.68 | 1.74 | 0.06 | 3.57 | 238512.00 | 4069.48 | 1.09 |
| 2024-06-25 | 1.67 | 1.68 | 0.00 | 0.00 | 208228.00 | 3506.49 | 0.95 |
| 2024-06-24 | 1.74 | 1.68 | -0.07 | -4.00 | 312521.00 | 5300.53 | 1.43 |
| 2024-06-21 | 1.75 | 1.75 | -0.01 | -0.57 | 216113.00 | 3801.16 | 0.99 |
| 2024-06-20 | 1.82 | 1.76 | -0.06 | -3.30 | 295030.50 | 5263.44 | 1.35 |
| 2024-06-19 | 1.84 | 1.82 | -0.02 | -1.09 | 152483.00 | 2800.74 | 0.70 |
| 2024-06-18 | 1.83 | 1.84 | 0.01 | 0.55 | 98385.79 | 1813.03 | 0.45 |
| 2024-06-17 | 1.83 | 1.83 | 0.00 | 0.00 | 159995.00 | 2935.81 | 0.73 |
| 2024-06-14 | 1.83 | 1.83 | 0.00 | 0.00 | 155312.30 | 2832.01 | 0.71 |
| 2024-06-13 | 1.88 | 1.83 | -0.04 | -2.14 | 206964.00 | 3821.75 | 0.94 |
| 2024-06-12 | 1.84 | 1.87 | 0.03 | 1.63 | 225819.00 | 4197.69 | 1.03 |
| 2024-06-11 | 1.85 | 1.84 | -0.01 | -0.54 | 236245.50 | 4334.31 | 1.08 |
| 2024-06-07 | 1.84 | 1.85 | 0.03 | 1.65 | 237370.00 | 4383.12 | 1.08 |
| 2024-06-06 | 1.92 | 1.82 | -0.11 | -5.70 | 561660.34 | 10410.20 | 2.56 |
| 2024-06-05 | 1.96 | 1.93 | -0.03 | -1.53 | 249011.00 | 4833.42 | 1.14 |
| 2024-06-04 | 1.96 | 1.96 | -0.01 | -0.51 | 254994.26 | 4976.28 | 1.16 |
| 2024-06-03 | 2.03 | 1.97 | -0.06 | -2.96 | 314688.79 | 6256.83 | 1.44 |
| 2024-05-31 | 2.00 | 2.03 | 0.03 | 1.50 | 182941.50 | 3696.08 | 0.84 |
| 2024-05-29 | 2.00 | 2.00 | 0.00 | 0.00 | 176582.00 | 3538.98 | 0.81 |
| 2024-05-28 | 2.04 | 2.00 | -0.04 | -1.96 | 194098.00 | 3921.35 | 0.89 |
| 2024-05-27 | 2.04 | 2.04 | 0.01 | 0.49 | 201423.00 | 4079.69 | 0.92 |
| 2024-05-24 | 2.04 | 2.03 | -0.01 | -0.49 | 211274.00 | 4314.27 | 0.96 |
| 2024-05-23 | 2.08 | 2.04 | -0.05 | -2.39 | 295782.00 | 6059.95 | 1.35 |
| 2024-05-22 | 2.10 | 2.09 | -0.01 | -0.48 | 344329.00 | 7201.17 | 1.57 |
| 2024-05-21 | 2.14 | 2.10 | -0.04 | -1.87 | 257120.00 | 5417.21 | 1.17 |
| 2024-05-20 | 2.13 | 2.14 | 0.02 | 0.94 | 351315.00 | 7512.75 | 1.60 |
| 2024-05-17 | 2.13 | 2.12 | -0.01 | -0.47 | 377023.00 | 7957.95 | 1.72 |
| 2024-05-16 | 2.15 | 2.13 | -0.02 | -0.93 | 284575.00 | 6092.78 | 1.30 |
| 2024-05-15 | 2.15 | 2.15 | -0.01 | -0.46 | 246584.30 | 5283.88 | 1.13 |
| 2024-05-14 | 2.15 | 2.16 | 0.01 | 0.47 | 295441.72 | 6377.39 | 1.35 |
| 2024-05-13 | 2.14 | 2.15 | 0.00 | 0.00 | 608591.50 | 13215.13 | 2.78 |
| 2024-05-10 | 2.18 | 2.15 | -0.03 | -1.38 | 321694.00 | 6954.50 | 1.47 |
| 2024-05-09 | 2.17 | 2.18 | 0.01 | 0.46 | 368857.51 | 8053.61 | 1.68 |
| 2024-05-08 | 2.17 | 2.17 | -0.01 | -0.46 | 378570.00 | 8238.18 | 1.73 |
日K线
周K线
月K线
