江苏神通(002438)股票信息
| 股票代码 | 002438 |
| 股票名称 | 江苏神通 |
| 最新价/元 | 11.60 |
| 涨跌额/元 | 0.92 |
| 涨跌幅/% | 8.61 |
| 买入/元 | 11.60 |
| 卖出/元 | 11.61 |
| 昨收/元 | 10.68 |
| 今开/元 | 11.13 |
| 最高/元 | 11.74 |
| 最低/元 | 10.95 |
| 成交量/手 | 207525.04 |
| 成交额/万 | 23595.64 |
| 股净值/元 | 21.90 |
| 市净率 | 1.76 |
| 总市值/万 | 588743.45 |
| 流通值/万 | 543901.57 |
| 换手率/% | 4.43 |
| 入市日期 | 2010-06-23 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:05 |
江苏神通(002438)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 11.13 | 11.60 | 0.92 | 8.61 | 207525.04 | 23595.64 | 4.43 |
| 2024-09-27 | 10.30 | 10.68 | 0.46 | 4.50 | 96109.27 | 10152.66 | 2.05 |
| 2024-09-26 | 9.90 | 10.22 | 0.32 | 3.23 | 59914.00 | 6024.45 | 1.28 |
| 2024-09-25 | 10.00 | 9.90 | 0.06 | 0.61 | 62754.00 | 6270.51 | 1.34 |
| 2024-09-24 | 9.49 | 9.84 | 0.45 | 4.79 | 62879.75 | 6090.14 | 1.34 |
| 2024-09-23 | 9.37 | 9.39 | 0.03 | 0.32 | 21849.00 | 2055.09 | 0.47 |
| 2024-09-20 | 9.65 | 9.36 | -0.28 | -2.91 | 48523.44 | 4554.71 | 1.03 |
| 2024-09-19 | 9.58 | 9.64 | 0.10 | 1.05 | 31477.44 | 3034.90 | 0.67 |
| 2024-09-18 | 9.57 | 9.54 | 0.00 | 0.00 | 32872.00 | 3134.55 | 0.70 |
| 2024-09-13 | 9.95 | 9.54 | -0.42 | -4.22 | 71160.00 | 6864.47 | 1.52 |
| 2024-09-12 | 9.93 | 9.96 | 0.02 | 0.20 | 46323.44 | 4663.83 | 0.99 |
| 2024-09-11 | 9.93 | 9.94 | -0.05 | -0.50 | 18384.00 | 1830.84 | 0.39 |
| 2024-09-10 | 9.93 | 9.99 | 0.08 | 0.81 | 20918.00 | 2072.68 | 0.45 |
| 2024-09-09 | 9.90 | 9.91 | -0.04 | -0.40 | 23981.00 | 2374.34 | 0.51 |
| 2024-09-06 | 10.16 | 9.95 | -0.14 | -1.39 | 25193.00 | 2519.94 | 0.54 |
| 2024-09-05 | 10.18 | 10.09 | 0.00 | 0.00 | 23375.55 | 2373.21 | 0.50 |
| 2024-09-04 | 10.23 | 10.09 | -0.19 | -1.85 | 30586.06 | 3102.23 | 0.65 |
| 2024-09-03 | 10.10 | 10.28 | 0.18 | 1.78 | 28295.95 | 2894.42 | 0.60 |
| 2024-09-02 | 10.44 | 10.10 | -0.36 | -3.44 | 42100.00 | 4309.81 | 0.90 |
| 2024-08-30 | 10.33 | 10.46 | 0.13 | 1.26 | 74865.21 | 7826.60 | 1.60 |
| 2024-08-29 | 9.86 | 10.33 | 0.41 | 4.13 | 66452.00 | 6779.66 | 1.42 |
| 2024-08-28 | 9.81 | 9.92 | 0.07 | 0.71 | 37435.88 | 3719.40 | 0.80 |
| 2024-08-27 | 10.18 | 9.85 | -0.33 | -3.24 | 73763.00 | 7300.36 | 1.57 |
| 2024-08-26 | 10.52 | 10.18 | -0.34 | -3.23 | 64585.00 | 6627.86 | 1.38 |
| 2024-08-23 | 10.42 | 10.52 | 0.00 | 0.00 | 46856.40 | 4893.24 | 1.00 |
| 2024-08-22 | 10.36 | 10.52 | 0.11 | 1.06 | 90185.96 | 9364.81 | 1.92 |
| 2024-08-21 | 10.89 | 10.41 | -0.81 | -7.22 | 163469.34 | 17327.25 | 3.49 |
| 2024-08-20 | 12.08 | 11.22 | -0.60 | -5.08 | 217745.19 | 24796.14 | 4.64 |
| 2024-08-19 | 11.73 | 11.82 | 0.05 | 0.43 | 53242.91 | 6273.39 | 1.14 |
| 2024-08-16 | 11.80 | 11.77 | -0.06 | -0.51 | 73468.91 | 8653.84 | 1.57 |
| 2024-08-15 | 11.44 | 11.83 | 0.43 | 3.77 | 128719.25 | 15094.08 | 2.74 |
| 2024-08-14 | 11.28 | 11.40 | 0.03 | 0.26 | 37859.92 | 4312.23 | 0.81 |
| 2024-08-13 | 11.37 | 11.37 | 0.03 | 0.27 | 46815.00 | 5286.34 | 1.00 |
| 2024-08-12 | 11.29 | 11.34 | 0.02 | 0.18 | 59615.00 | 6817.82 | 1.27 |
| 2024-08-09 | 10.97 | 11.32 | 0.34 | 3.10 | 76988.00 | 8713.03 | 1.64 |
| 2024-08-08 | 11.07 | 10.98 | -0.11 | -0.99 | 50028.00 | 5463.62 | 1.07 |
| 2024-08-07 | 11.08 | 11.09 | 0.00 | 0.00 | 40981.92 | 4551.70 | 0.87 |
| 2024-08-06 | 11.26 | 11.09 | -0.16 | -1.42 | 87535.67 | 9742.17 | 1.87 |
| 2024-08-05 | 11.30 | 11.25 | -0.09 | -0.79 | 151313.00 | 17401.55 | 3.23 |
| 2024-08-02 | 11.58 | 11.34 | 0.09 | 0.80 | 150033.22 | 17198.08 | 3.20 |
| 2024-08-01 | 11.11 | 11.25 | 0.14 | 1.26 | 91061.00 | 10291.69 | 1.94 |
| 2024-07-31 | 10.47 | 11.11 | 0.64 | 6.11 | 99448.00 | 10842.06 | 2.12 |
| 2024-07-30 | 10.53 | 10.47 | -0.14 | -1.32 | 29137.00 | 3062.53 | 0.62 |
| 2024-07-29 | 10.56 | 10.61 | 0.03 | 0.28 | 42655.00 | 4527.97 | 0.91 |
| 2024-07-26 | 10.21 | 10.58 | 0.39 | 3.83 | 39502.00 | 4135.95 | 0.84 |
| 2024-07-25 | 10.25 | 10.19 | -0.02 | -0.20 | 20635.08 | 2095.64 | 0.44 |
| 2024-07-24 | 10.30 | 10.21 | -0.09 | -0.87 | 32366.72 | 3312.86 | 0.69 |
| 2024-07-23 | 10.59 | 10.30 | -0.22 | -2.09 | 33690.00 | 3495.52 | 0.72 |
| 2024-07-22 | 10.50 | 10.52 | 0.01 | 0.10 | 21933.00 | 2309.20 | 0.47 |
| 2024-07-19 | 10.55 | 10.51 | -0.03 | -0.29 | 28845.59 | 3034.87 | 0.62 |
| 2024-07-18 | 10.55 | 10.54 | -0.08 | -0.75 | 39605.00 | 4153.33 | 0.84 |
| 2024-07-17 | 10.74 | 10.62 | -0.16 | -1.48 | 28395.00 | 3024.31 | 0.61 |
| 2024-07-16 | 10.80 | 10.78 | -0.11 | -1.01 | 31807.00 | 3415.56 | 0.68 |
| 2024-07-15 | 10.98 | 10.89 | -0.10 | -0.91 | 34731.00 | 3779.07 | 0.74 |
| 2024-07-12 | 11.02 | 10.99 | -0.05 | -0.45 | 54867.00 | 6067.96 | 1.17 |
| 2024-07-11 | 10.73 | 11.04 | 0.44 | 4.15 | 61432.06 | 6686.08 | 1.31 |
| 2024-07-10 | 10.75 | 10.60 | -0.16 | -1.49 | 36634.00 | 3914.02 | 0.78 |
| 2024-07-09 | 10.27 | 10.76 | 0.39 | 3.76 | 74015.47 | 7841.13 | 1.58 |
| 2024-07-08 | 10.48 | 10.37 | -0.17 | -1.61 | 44001.79 | 4572.46 | 0.94 |
| 2024-07-05 | 10.45 | 10.54 | 0.11 | 1.06 | 41506.00 | 4332.61 | 0.89 |
| 2024-07-04 | 10.53 | 10.43 | -0.06 | -0.57 | 55005.00 | 5774.86 | 1.17 |
| 2024-07-03 | 10.64 | 10.49 | -0.34 | -3.14 | 58378.00 | 6135.60 | 1.24 |
| 2024-07-02 | 11.04 | 10.83 | -0.25 | -2.26 | 60692.00 | 6630.56 | 1.29 |
| 2024-07-01 | 10.81 | 11.08 | 0.27 | 2.50 | 70407.00 | 7696.72 | 1.50 |
| 2024-06-28 | 10.71 | 10.81 | 0.03 | 0.28 | 64539.00 | 7014.66 | 1.38 |
| 2024-06-27 | 11.08 | 10.78 | -0.35 | -3.15 | 65650.90 | 7165.63 | 1.40 |
| 2024-06-26 | 10.96 | 11.13 | 0.14 | 1.27 | 52608.13 | 5794.43 | 1.12 |
| 2024-06-25 | 10.88 | 10.99 | 0.10 | 0.92 | 53069.00 | 5863.80 | 1.13 |
| 2024-06-24 | 11.20 | 10.89 | -0.44 | -3.88 | 106296.92 | 11678.17 | 2.27 |
| 2024-06-21 | 11.31 | 11.33 | -0.03 | -0.26 | 41434.75 | 4698.88 | 0.88 |
| 2024-06-20 | 11.74 | 11.36 | -0.36 | -3.07 | 73232.44 | 8387.05 | 1.56 |
| 2024-06-19 | 11.96 | 11.72 | -0.22 | -1.84 | 55206.15 | 6505.11 | 1.18 |
| 2024-06-18 | 11.73 | 11.94 | 0.16 | 1.36 | 69374.00 | 8201.74 | 1.48 |
| 2024-06-17 | 12.05 | 11.78 | -0.31 | -2.56 | 85291.02 | 10134.27 | 1.82 |
| 2024-06-14 | 12.19 | 12.09 | -0.04 | -0.33 | 66272.00 | 8025.76 | 1.41 |
| 2024-06-13 | 12.39 | 12.29 | -0.09 | -0.73 | 56487.30 | 6990.38 | 1.20 |
| 2024-06-12 | 12.34 | 12.38 | -0.03 | -0.24 | 83979.00 | 10441.54 | 1.79 |
| 2024-06-11 | 12.22 | 12.41 | 0.11 | 0.89 | 70148.00 | 8601.23 | 1.50 |
| 2024-06-07 | 12.18 | 12.30 | 0.24 | 1.99 | 84137.00 | 10261.94 | 1.79 |
| 2024-06-06 | 12.36 | 12.06 | -0.30 | -2.43 | 82595.56 | 10009.49 | 1.76 |
| 2024-06-05 | 12.74 | 12.36 | -0.38 | -2.98 | 103450.62 | 12870.05 | 2.21 |
| 2024-06-04 | 12.84 | 12.74 | -0.11 | -0.86 | 90386.00 | 11409.30 | 1.93 |
| 2024-06-03 | 13.10 | 12.85 | -0.30 | -2.28 | 84139.23 | 10865.02 | 1.79 |
| 2024-05-31 | 13.16 | 13.15 | 0.11 | 0.84 | 61302.00 | 8048.24 | 1.31 |
| 2024-05-30 | 13.22 | 13.04 | -0.28 | -2.10 | 123547.72 | 16240.92 | 2.63 |
| 2024-05-29 | 13.36 | 13.32 | -0.17 | -1.26 | 107520.24 | 14307.84 | 2.29 |
| 2024-05-28 | 13.16 | 13.49 | 0.33 | 2.51 | 186613.39 | 25056.37 | 3.98 |
| 2024-05-27 | 13.05 | 13.16 | 0.03 | 0.23 | 101636.08 | 13252.67 | 2.17 |
| 2024-05-24 | 13.37 | 13.13 | -0.24 | -1.80 | 107767.00 | 14341.32 | 2.30 |
| 2024-05-23 | 13.63 | 13.37 | -0.22 | -1.62 | 141457.00 | 18971.71 | 3.02 |
| 2024-05-22 | 13.85 | 13.59 | -0.24 | -1.74 | 197671.00 | 27299.74 | 4.22 |
| 2024-05-21 | 13.87 | 13.83 | -0.22 | -1.57 | 150391.05 | 20935.16 | 3.21 |
| 2024-05-20 | 14.12 | 14.05 | 0.07 | 0.50 | 263025.65 | 36574.36 | 5.61 |
| 2024-05-17 | 12.95 | 13.98 | 1.27 | 9.99 | 348216.69 | 47429.67 | 7.43 |
| 2024-05-16 | 13.18 | 12.71 | -0.43 | -3.27 | 176144.68 | 22715.06 | 3.76 |
| 2024-05-15 | 13.25 | 13.14 | -0.14 | -1.05 | 93267.81 | 12424.62 | 1.99 |
| 2024-05-14 | 13.10 | 13.28 | 0.17 | 1.30 | 86630.20 | 11475.89 | 1.85 |
| 2024-05-13 | 13.19 | 13.11 | -0.36 | -2.67 | 151129.41 | 19868.98 | 3.22 |
| 2024-05-10 | 13.47 | 13.47 | 0.17 | 1.28 | 205098.72 | 27630.57 | 4.37 |
| 2024-05-09 | 13.35 | 13.30 | 0.10 | 0.76 | 138142.72 | 18570.13 | 2.95 |
日K线
周K线
月K线
