中南文化(002445)股票信息
| 股票代码 | 002445 |
| 股票名称 | 中南文化 |
| 最新价/元 | 2.07 |
| 涨跌额/元 | 0.14 |
| 涨跌幅/% | 7.25 |
| 买入/元 | 2.07 |
| 卖出/元 | 2.08 |
| 昨收/元 | 1.93 |
| 今开/元 | 1.98 |
| 最高/元 | 2.10 |
| 最低/元 | 1.93 |
| 成交量/手 | 1282177.19 |
| 成交额/万 | 25958.64 |
| 股净值/元 | 41.40 |
| 市净率 | 2.29 |
| 总市值/万 | 495075.34 |
| 流通值/万 | 492958.45 |
| 换手率/% | 5.38 |
| 入市日期 | 2010-07-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:04 |
中南文化(002445)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 1.98 | 2.07 | 0.14 | 7.25 | 1282177.19 | 25958.64 | 5.38 |
| 2024-09-27 | 1.86 | 1.93 | 0.08 | 4.32 | 810991.28 | 15336.79 | 3.41 |
| 2024-09-26 | 1.78 | 1.85 | 0.07 | 3.93 | 540343.35 | 9783.59 | 2.27 |
| 2024-09-25 | 1.75 | 1.78 | 0.03 | 1.71 | 779008.08 | 14112.18 | 3.27 |
| 2024-09-24 | 1.72 | 1.75 | 0.04 | 2.34 | 473088.01 | 8191.32 | 1.99 |
| 2024-09-23 | 1.67 | 1.71 | 0.04 | 2.40 | 375976.50 | 6392.85 | 1.58 |
| 2024-09-20 | 1.68 | 1.67 | -0.01 | -0.60 | 118482.00 | 1983.42 | 0.50 |
| 2024-09-19 | 1.64 | 1.68 | 0.04 | 2.44 | 295148.80 | 4909.65 | 1.24 |
| 2024-09-18 | 1.64 | 1.64 | 0.00 | 0.00 | 142935.00 | 2328.40 | 0.60 |
| 2024-09-13 | 1.64 | 1.64 | 0.00 | 0.00 | 90486.00 | 1486.12 | 0.38 |
| 2024-09-12 | 1.63 | 1.64 | 0.01 | 0.61 | 112135.60 | 1839.60 | 0.47 |
| 2024-09-11 | 1.64 | 1.63 | -0.01 | -0.61 | 106942.00 | 1747.06 | 0.45 |
| 2024-09-10 | 1.64 | 1.64 | 0.00 | 0.00 | 114523.10 | 1873.62 | 0.48 |
| 2024-09-09 | 1.63 | 1.64 | 0.00 | 0.00 | 123737.72 | 2020.67 | 0.52 |
| 2024-09-06 | 1.64 | 1.64 | 0.01 | 0.61 | 93180.00 | 1527.44 | 0.39 |
| 2024-09-05 | 1.63 | 1.63 | 0.00 | 0.00 | 107690.10 | 1762.51 | 0.45 |
| 2024-09-04 | 1.64 | 1.63 | -0.02 | -1.21 | 89623.80 | 1467.12 | 0.38 |
| 2024-09-03 | 1.66 | 1.65 | -0.01 | -0.60 | 151458.80 | 2498.65 | 0.64 |
| 2024-09-02 | 1.68 | 1.66 | -0.02 | -1.19 | 126282.40 | 2107.99 | 0.53 |
| 2024-08-30 | 1.65 | 1.68 | 0.03 | 1.82 | 244131.25 | 4092.86 | 1.03 |
| 2024-08-29 | 1.62 | 1.65 | 0.02 | 1.23 | 140544.00 | 2318.30 | 0.59 |
| 2024-08-28 | 1.62 | 1.63 | 0.00 | 0.00 | 97084.10 | 1581.41 | 0.41 |
| 2024-08-27 | 1.63 | 1.63 | -0.01 | -0.61 | 128455.84 | 2079.25 | 0.54 |
| 2024-08-26 | 1.62 | 1.64 | 0.02 | 1.24 | 87824.70 | 1435.36 | 0.37 |
| 2024-08-23 | 1.63 | 1.62 | -0.01 | -0.61 | 140156.88 | 2271.81 | 0.59 |
| 2024-08-21 | 1.64 | 1.63 | -0.01 | -0.61 | 111211.50 | 1815.09 | 0.47 |
| 2024-08-20 | 1.67 | 1.64 | -0.03 | -1.80 | 130025.50 | 2143.83 | 0.55 |
| 2024-08-19 | 1.67 | 1.67 | 0.00 | 0.00 | 103124.00 | 1723.86 | 0.43 |
| 2024-08-16 | 1.70 | 1.67 | -0.03 | -1.77 | 141492.00 | 2374.08 | 0.59 |
| 2024-08-15 | 1.66 | 1.70 | 0.03 | 1.80 | 201527.00 | 3405.12 | 0.85 |
| 2024-08-14 | 1.66 | 1.67 | 0.00 | 0.00 | 99751.70 | 1664.78 | 0.42 |
| 2024-08-13 | 1.65 | 1.67 | 0.02 | 1.21 | 97274.00 | 1608.83 | 0.41 |
| 2024-08-12 | 1.66 | 1.65 | -0.01 | -0.60 | 105978.00 | 1750.05 | 0.45 |
| 2024-08-09 | 1.67 | 1.66 | -0.01 | -0.60 | 103004.40 | 1723.13 | 0.43 |
| 2024-08-08 | 1.66 | 1.67 | 0.00 | 0.00 | 134352.00 | 2238.58 | 0.56 |
| 2024-08-07 | 1.69 | 1.67 | -0.03 | -1.77 | 129871.00 | 2185.56 | 0.55 |
| 2024-08-06 | 1.66 | 1.70 | 0.04 | 2.41 | 219687.00 | 3703.78 | 0.92 |
| 2024-08-05 | 1.68 | 1.66 | -0.03 | -1.78 | 224950.40 | 3788.37 | 0.94 |
| 2024-08-02 | 1.67 | 1.69 | 0.01 | 0.60 | 212622.00 | 3608.23 | 0.89 |
| 2024-08-01 | 1.70 | 1.68 | -0.02 | -1.18 | 181645.00 | 3065.50 | 0.76 |
| 2024-07-31 | 1.66 | 1.70 | 0.04 | 2.41 | 248031.80 | 4205.98 | 1.04 |
| 2024-07-30 | 1.63 | 1.66 | 0.03 | 1.84 | 177036.40 | 2920.00 | 0.74 |
| 2024-07-29 | 1.64 | 1.63 | 0.00 | 0.00 | 109533.60 | 1783.38 | 0.46 |
| 2024-07-26 | 1.62 | 1.63 | 0.02 | 1.24 | 106528.00 | 1735.63 | 0.45 |
| 2024-07-25 | 1.61 | 1.61 | 0.00 | 0.00 | 118766.42 | 1916.42 | 0.50 |
| 2024-07-24 | 1.62 | 1.61 | -0.01 | -0.62 | 134493.80 | 2183.37 | 0.56 |
| 2024-07-23 | 1.62 | 1.62 | -0.01 | -0.61 | 192265.26 | 3161.20 | 0.81 |
| 2024-07-22 | 1.63 | 1.63 | -0.01 | -0.61 | 139348.09 | 2267.79 | 0.59 |
| 2024-07-19 | 1.64 | 1.64 | -0.02 | -1.21 | 189808.96 | 3102.34 | 0.80 |
| 2024-07-18 | 1.65 | 1.66 | 0.00 | 0.00 | 163256.70 | 2667.89 | 0.69 |
| 2024-07-17 | 1.68 | 1.66 | -0.03 | -1.78 | 120763.00 | 2010.31 | 0.51 |
| 2024-07-16 | 1.68 | 1.69 | 0.00 | 0.00 | 129103.50 | 2171.16 | 0.54 |
| 2024-07-15 | 1.69 | 1.69 | 0.00 | 0.00 | 147926.00 | 2486.09 | 0.62 |
| 2024-07-12 | 1.71 | 1.69 | -0.02 | -1.17 | 202885.49 | 3429.98 | 0.85 |
| 2024-07-11 | 1.68 | 1.71 | 0.08 | 4.91 | 359431.74 | 6116.89 | 1.51 |
| 2024-07-10 | 1.65 | 1.63 | -0.02 | -1.21 | 106705.40 | 1753.96 | 0.45 |
| 2024-07-09 | 1.62 | 1.65 | 0.02 | 1.23 | 132137.90 | 2153.21 | 0.55 |
| 2024-07-08 | 1.67 | 1.63 | -0.05 | -2.98 | 120709.00 | 1981.32 | 0.51 |
| 2024-07-05 | 1.66 | 1.68 | 0.02 | 1.21 | 93045.00 | 1546.67 | 0.39 |
| 2024-07-04 | 1.69 | 1.66 | -0.04 | -2.35 | 157139.00 | 2620.22 | 0.66 |
| 2024-07-03 | 1.70 | 1.70 | 0.00 | 0.00 | 183343.88 | 3118.62 | 0.77 |
| 2024-07-02 | 1.67 | 1.70 | 0.02 | 1.19 | 159829.20 | 2709.89 | 0.67 |
| 2024-07-01 | 1.65 | 1.68 | 0.03 | 1.82 | 147674.27 | 2450.55 | 0.62 |
| 2024-06-28 | 1.66 | 1.65 | -0.02 | -1.20 | 170674.00 | 2849.45 | 0.72 |
| 2024-06-27 | 1.70 | 1.67 | -0.05 | -2.91 | 229050.00 | 3854.29 | 0.96 |
| 2024-06-26 | 1.68 | 1.72 | 0.02 | 1.18 | 333042.90 | 5629.15 | 1.40 |
| 2024-06-25 | 1.76 | 1.70 | 0.01 | 0.59 | 500637.65 | 8849.19 | 2.10 |
| 2024-06-24 | 1.66 | 1.69 | 0.02 | 1.20 | 312231.15 | 5164.45 | 1.31 |
| 2024-06-21 | 1.66 | 1.67 | -0.01 | -0.60 | 143264.10 | 2399.60 | 0.60 |
| 2024-06-20 | 1.73 | 1.68 | -0.06 | -3.45 | 232785.00 | 3954.81 | 0.98 |
| 2024-06-19 | 1.76 | 1.74 | -0.03 | -1.70 | 234187.80 | 4067.47 | 0.98 |
| 2024-06-18 | 1.72 | 1.77 | 0.04 | 2.31 | 397528.16 | 7093.49 | 1.67 |
| 2024-06-17 | 1.73 | 1.73 | -0.01 | -0.58 | 262368.66 | 4519.94 | 1.10 |
| 2024-06-14 | 1.75 | 1.74 | -0.02 | -1.14 | 378029.28 | 6627.50 | 1.59 |
| 2024-06-13 | 1.82 | 1.76 | -0.02 | -1.12 | 829350.92 | 14956.02 | 3.48 |
| 2024-06-12 | 1.64 | 1.78 | 0.16 | 9.88 | 467407.00 | 8180.78 | 1.96 |
| 2024-06-11 | 1.63 | 1.62 | -0.01 | -0.61 | 178538.50 | 2888.72 | 0.75 |
| 2024-06-07 | 1.63 | 1.63 | 0.00 | 0.00 | 166733.40 | 2749.02 | 0.70 |
| 2024-06-06 | 1.69 | 1.63 | -0.07 | -4.12 | 328372.90 | 5402.91 | 1.38 |
| 2024-06-05 | 1.73 | 1.70 | -0.02 | -1.16 | 184756.34 | 3163.73 | 0.78 |
| 2024-06-04 | 1.68 | 1.72 | 0.03 | 1.78 | 355852.00 | 5969.70 | 1.49 |
| 2024-06-03 | 1.78 | 1.69 | -0.08 | -4.52 | 471689.11 | 8030.33 | 1.98 |
| 2024-05-31 | 1.73 | 1.77 | 0.04 | 2.31 | 269019.73 | 4755.75 | 1.13 |
| 2024-05-30 | 1.77 | 1.73 | -0.05 | -2.81 | 212123.47 | 3715.55 | 0.89 |
| 2024-05-29 | 1.77 | 1.78 | 0.01 | 0.57 | 280633.63 | 4938.85 | 1.18 |
| 2024-05-28 | 1.78 | 1.77 | -0.01 | -0.56 | 133773.31 | 2373.43 | 0.56 |
| 2024-05-27 | 1.80 | 1.78 | -0.02 | -1.11 | 195398.97 | 3467.03 | 0.82 |
| 2024-05-24 | 1.81 | 1.80 | -0.02 | -1.10 | 165040.74 | 2981.91 | 0.69 |
| 2024-05-23 | 1.84 | 1.82 | -0.03 | -1.62 | 171008.60 | 3115.81 | 0.72 |
| 2024-05-22 | 1.84 | 1.85 | 0.00 | 0.00 | 188973.55 | 3505.48 | 0.79 |
| 2024-05-21 | 1.87 | 1.85 | -0.02 | -1.07 | 538085.67 | 9806.23 | 2.26 |
| 2024-05-20 | 1.91 | 1.87 | -0.04 | -2.09 | 377655.53 | 7112.86 | 1.59 |
| 2024-05-17 | 1.91 | 1.91 | 0.00 | 0.00 | 162632.91 | 3093.77 | 0.68 |
| 2024-05-16 | 1.90 | 1.91 | 0.01 | 0.53 | 139235.91 | 2657.51 | 0.58 |
| 2024-05-15 | 1.92 | 1.90 | -0.03 | -1.55 | 111947.11 | 2141.94 | 0.47 |
| 2024-05-14 | 1.90 | 1.93 | 0.03 | 1.58 | 163757.11 | 3151.98 | 0.69 |
| 2024-05-13 | 1.94 | 1.90 | -0.05 | -2.56 | 258308.24 | 4939.96 | 1.08 |
| 2024-05-10 | 1.96 | 1.95 | -0.01 | -0.51 | 168173.76 | 3274.63 | 0.71 |
| 2024-05-09 | 1.96 | 1.96 | 0.01 | 0.51 | 169621.93 | 3324.08 | 0.71 |
| 2024-05-08 | 1.98 | 1.95 | -0.03 | -1.52 | 180569.23 | 3529.35 | 0.76 |
日K线
周K线
月K线
