盛路通信(002446)股票信息
| 股票代码 | 002446 |
| 股票名称 | 盛路通信 |
| 最新价/元 | 6.65 |
| 涨跌额/元 | 0.60 |
| 涨跌幅/% | 9.92 |
| 买入/元 | 6.65 |
| 卖出/元 | 6.66 |
| 昨收/元 | 6.05 |
| 今开/元 | 6.32 |
| 最高/元 | 6.66 |
| 最低/元 | 6.20 |
| 成交量/手 | 721060.15 |
| 成交额/万 | 46692.20 |
| 股净值/元 | 110.83 |
| 市净率 | 1.87 |
| 总市值/万 | 608688.95 |
| 流通值/万 | 563709.39 |
| 换手率/% | 8.51 |
| 入市日期 | 2010-07-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:04 |
盛路通信(002446)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.32 | 6.65 | 0.60 | 9.92 | 721060.15 | 46692.20 | 8.51 |
| 2024-09-27 | 5.81 | 6.05 | 0.30 | 5.22 | 485362.69 | 28848.13 | 5.73 |
| 2024-09-26 | 5.57 | 5.75 | 0.14 | 2.50 | 314435.48 | 17807.21 | 3.71 |
| 2024-09-25 | 5.65 | 5.61 | -0.01 | -0.18 | 358625.37 | 20346.17 | 4.23 |
| 2024-09-24 | 5.58 | 5.62 | 0.08 | 1.44 | 362582.90 | 20101.24 | 4.28 |
| 2024-09-23 | 5.47 | 5.54 | 0.09 | 1.65 | 282356.88 | 15719.82 | 3.33 |
| 2024-09-20 | 5.39 | 5.45 | 0.06 | 1.11 | 204302.85 | 11133.13 | 2.41 |
| 2024-09-19 | 5.27 | 5.39 | 0.16 | 3.06 | 180419.70 | 9654.51 | 2.13 |
| 2024-09-18 | 5.31 | 5.23 | -0.12 | -2.24 | 159704.04 | 8390.49 | 1.88 |
| 2024-09-13 | 5.46 | 5.35 | -0.12 | -2.19 | 176863.08 | 9575.17 | 2.09 |
| 2024-09-12 | 5.49 | 5.47 | 0.05 | 0.92 | 182349.19 | 10038.78 | 2.15 |
| 2024-09-11 | 5.49 | 5.42 | -0.10 | -1.81 | 165969.90 | 9024.10 | 1.96 |
| 2024-09-10 | 5.29 | 5.52 | 0.25 | 4.74 | 291746.65 | 15866.79 | 3.44 |
| 2024-09-09 | 5.31 | 5.27 | -0.08 | -1.50 | 145013.50 | 7693.38 | 1.71 |
| 2024-09-06 | 5.58 | 5.35 | -0.22 | -3.95 | 213542.76 | 11581.56 | 2.52 |
| 2024-09-05 | 5.45 | 5.57 | 0.15 | 2.77 | 203522.88 | 11265.53 | 2.40 |
| 2024-09-04 | 5.39 | 5.42 | 0.02 | 0.37 | 176275.40 | 9565.27 | 2.08 |
| 2024-09-03 | 5.33 | 5.40 | 0.07 | 1.31 | 147109.70 | 7883.00 | 1.74 |
| 2024-09-02 | 5.52 | 5.33 | -0.17 | -3.09 | 144972.92 | 7860.12 | 1.71 |
| 2024-08-30 | 5.33 | 5.50 | 0.17 | 3.19 | 205456.99 | 11312.02 | 2.42 |
| 2024-08-29 | 5.15 | 5.33 | 0.15 | 2.90 | 156472.31 | 8253.04 | 1.85 |
| 2024-08-28 | 5.13 | 5.18 | -0.03 | -0.58 | 156737.00 | 8056.39 | 1.85 |
| 2024-08-27 | 5.31 | 5.21 | -0.10 | -1.88 | 147376.46 | 7687.95 | 1.74 |
| 2024-08-26 | 5.36 | 5.31 | -0.04 | -0.75 | 125714.80 | 6710.26 | 1.48 |
| 2024-08-23 | 5.32 | 5.35 | 0.02 | 0.38 | 115922.96 | 6188.18 | 1.37 |
| 2024-08-22 | 5.42 | 5.33 | -0.09 | -1.66 | 131888.66 | 7101.60 | 1.56 |
| 2024-08-21 | 5.48 | 5.42 | -0.06 | -1.10 | 137614.69 | 7562.71 | 1.62 |
| 2024-08-20 | 5.64 | 5.48 | -0.17 | -3.01 | 171303.10 | 9431.57 | 2.02 |
| 2024-08-19 | 5.61 | 5.65 | 0.02 | 0.36 | 176738.24 | 9996.55 | 2.08 |
| 2024-08-16 | 5.67 | 5.63 | -0.06 | -1.05 | 185241.61 | 10512.43 | 2.19 |
| 2024-08-15 | 5.57 | 5.69 | 0.09 | 1.61 | 258911.17 | 14691.72 | 3.05 |
| 2024-08-14 | 5.56 | 5.60 | 0.02 | 0.36 | 204673.24 | 11418.51 | 2.41 |
| 2024-08-13 | 5.43 | 5.58 | 0.15 | 2.76 | 206296.05 | 11404.14 | 2.43 |
| 2024-08-12 | 5.53 | 5.43 | -0.13 | -2.34 | 175378.55 | 9551.50 | 2.07 |
| 2024-08-09 | 5.66 | 5.56 | -0.10 | -1.77 | 199390.29 | 11233.95 | 2.35 |
| 2024-08-08 | 5.83 | 5.66 | -0.26 | -4.39 | 405283.15 | 23080.68 | 4.78 |
| 2024-08-07 | 5.69 | 5.92 | 0.26 | 4.59 | 551676.69 | 32540.45 | 6.51 |
| 2024-08-06 | 5.56 | 5.66 | 0.16 | 2.91 | 241531.54 | 13603.44 | 2.85 |
| 2024-08-05 | 5.68 | 5.50 | -0.25 | -4.35 | 290489.41 | 16354.21 | 3.43 |
| 2024-08-02 | 5.91 | 5.75 | -0.18 | -3.04 | 295844.76 | 17267.86 | 3.49 |
| 2024-08-01 | 5.80 | 5.93 | 0.13 | 2.24 | 319219.77 | 18846.73 | 3.77 |
| 2024-07-31 | 5.68 | 5.80 | 0.15 | 2.66 | 288081.65 | 16488.97 | 3.40 |
| 2024-07-30 | 5.52 | 5.65 | 0.13 | 2.36 | 324086.04 | 18197.31 | 3.82 |
| 2024-07-29 | 5.37 | 5.52 | 0.18 | 3.37 | 239321.44 | 13122.29 | 2.82 |
| 2024-07-26 | 5.14 | 5.34 | 0.20 | 3.89 | 206619.90 | 10938.66 | 2.44 |
| 2024-07-25 | 5.11 | 5.14 | 0.03 | 0.59 | 130259.99 | 6670.13 | 1.54 |
| 2024-07-24 | 5.17 | 5.11 | -0.06 | -1.16 | 141044.14 | 7285.70 | 1.66 |
| 2024-07-23 | 5.31 | 5.17 | -0.14 | -2.64 | 124049.16 | 6538.92 | 1.46 |
| 2024-07-22 | 5.30 | 5.31 | 0.03 | 0.57 | 129554.33 | 6893.17 | 1.53 |
| 2024-07-19 | 5.17 | 5.28 | 0.10 | 1.93 | 156474.74 | 8230.17 | 1.85 |
| 2024-07-18 | 5.26 | 5.18 | -0.10 | -1.89 | 210113.24 | 10808.66 | 2.48 |
| 2024-07-17 | 5.44 | 5.28 | -0.20 | -3.65 | 175128.77 | 9351.89 | 2.07 |
| 2024-07-16 | 5.44 | 5.48 | 0.05 | 0.92 | 128243.34 | 6995.04 | 1.51 |
| 2024-07-15 | 5.56 | 5.43 | -0.14 | -2.51 | 146683.91 | 8027.88 | 1.73 |
| 2024-07-12 | 5.60 | 5.57 | -0.01 | -0.18 | 148008.00 | 8234.58 | 1.75 |
| 2024-07-11 | 5.49 | 5.58 | 0.20 | 3.72 | 197731.02 | 10966.34 | 2.34 |
| 2024-07-10 | 5.38 | 5.38 | -0.03 | -0.56 | 178984.80 | 9678.73 | 2.11 |
| 2024-07-09 | 5.18 | 5.41 | 0.21 | 4.04 | 243604.53 | 12883.94 | 2.88 |
| 2024-07-08 | 5.38 | 5.20 | -0.21 | -3.88 | 187473.71 | 9859.27 | 2.21 |
| 2024-07-05 | 5.39 | 5.41 | 0.03 | 0.56 | 151912.13 | 8152.59 | 1.79 |
| 2024-07-04 | 5.51 | 5.38 | -0.14 | -2.54 | 150765.65 | 8238.82 | 1.78 |
| 2024-07-03 | 5.60 | 5.52 | -0.07 | -1.25 | 130069.87 | 7200.02 | 1.54 |
| 2024-07-02 | 5.60 | 5.59 | -0.01 | -0.18 | 165722.05 | 9294.26 | 1.96 |
| 2024-07-01 | 5.66 | 5.60 | -0.05 | -0.89 | 197098.18 | 10966.37 | 2.33 |
| 2024-06-28 | 5.48 | 5.65 | 0.14 | 2.54 | 246889.47 | 13979.83 | 2.92 |
| 2024-06-27 | 5.64 | 5.51 | -0.18 | -3.16 | 183871.38 | 10287.21 | 2.17 |
| 2024-06-26 | 5.38 | 5.69 | 0.30 | 5.57 | 220231.87 | 12170.16 | 2.60 |
| 2024-06-25 | 5.52 | 5.39 | -0.09 | -1.64 | 201685.65 | 10981.83 | 2.38 |
| 2024-06-24 | 5.73 | 5.48 | -0.32 | -5.52 | 249107.83 | 13932.79 | 2.94 |
| 2024-06-21 | 5.78 | 5.80 | -0.02 | -0.34 | 235057.21 | 13617.02 | 2.78 |
| 2024-06-20 | 6.06 | 5.82 | -0.25 | -4.12 | 236408.21 | 14014.02 | 2.79 |
| 2024-06-19 | 6.11 | 6.07 | -0.01 | -0.16 | 260792.97 | 15919.02 | 3.08 |
| 2024-06-18 | 5.86 | 6.08 | 0.22 | 3.75 | 284641.70 | 17165.37 | 3.36 |
| 2024-06-17 | 5.90 | 5.86 | -0.04 | -0.68 | 203013.39 | 11971.74 | 2.40 |
| 2024-06-14 | 5.87 | 5.90 | 0.00 | 0.00 | 200500.97 | 11705.66 | 2.37 |
| 2024-06-13 | 5.88 | 5.90 | 0.01 | 0.17 | 168300.92 | 9940.76 | 1.99 |
| 2024-06-12 | 5.79 | 5.89 | 0.09 | 1.55 | 204282.56 | 12048.94 | 2.41 |
| 2024-06-11 | 5.69 | 5.80 | 0.10 | 1.75 | 200075.70 | 11430.45 | 2.36 |
| 2024-06-07 | 5.71 | 5.70 | 0.04 | 0.71 | 206463.40 | 11759.80 | 2.44 |
| 2024-06-06 | 5.93 | 5.66 | -0.30 | -5.03 | 385220.64 | 22108.05 | 4.55 |
| 2024-06-05 | 5.98 | 5.96 | -0.06 | -1.00 | 197438.70 | 11913.04 | 2.33 |
| 2024-06-04 | 6.09 | 6.02 | -0.12 | -1.95 | 257439.63 | 15407.41 | 3.04 |
| 2024-06-03 | 6.21 | 6.14 | -0.09 | -1.45 | 289388.69 | 17912.93 | 3.42 |
| 2024-05-31 | 6.01 | 6.23 | 0.20 | 3.32 | 319499.93 | 19760.94 | 3.77 |
| 2024-05-30 | 5.96 | 6.03 | 0.01 | 0.17 | 185910.00 | 11218.40 | 2.20 |
| 2024-05-29 | 6.10 | 6.02 | -0.02 | -0.33 | 183871.80 | 11165.63 | 2.17 |
| 2024-05-28 | 6.07 | 6.04 | -0.07 | -1.15 | 172712.00 | 10524.13 | 2.04 |
| 2024-05-27 | 6.05 | 6.11 | 0.00 | 0.00 | 224874.00 | 13472.00 | 2.66 |
| 2024-05-24 | 6.27 | 6.11 | -0.18 | -2.86 | 244627.40 | 15106.87 | 2.89 |
| 2024-05-23 | 6.41 | 6.29 | -0.13 | -2.03 | 228601.14 | 14470.14 | 2.70 |
| 2024-05-22 | 6.41 | 6.42 | -0.02 | -0.31 | 203218.80 | 13012.50 | 2.40 |
| 2024-05-21 | 6.58 | 6.44 | -0.18 | -2.72 | 316123.07 | 20367.07 | 3.73 |
| 2024-05-20 | 6.65 | 6.62 | -0.04 | -0.60 | 276855.99 | 18373.32 | 3.27 |
| 2024-05-17 | 6.46 | 6.66 | 0.18 | 2.78 | 293186.70 | 19314.40 | 3.46 |
| 2024-05-16 | 6.49 | 6.48 | 0.05 | 0.78 | 259382.17 | 16958.39 | 3.06 |
| 2024-05-15 | 6.51 | 6.43 | -0.12 | -1.83 | 221412.60 | 14370.75 | 2.62 |
| 2024-05-14 | 6.53 | 6.55 | 0.02 | 0.31 | 222547.70 | 14593.27 | 2.63 |
| 2024-05-13 | 6.77 | 6.53 | -0.24 | -3.55 | 337682.03 | 22222.44 | 3.99 |
| 2024-05-10 | 6.89 | 6.77 | -0.12 | -1.74 | 318546.67 | 21621.87 | 3.76 |
| 2024-05-09 | 6.82 | 6.89 | 0.07 | 1.03 | 304290.50 | 20905.18 | 3.60 |
日K线
周K线
月K线
