长高电新(002452)股票信息
| 股票代码 | 002452 |
| 股票名称 | 长高电新 |
| 最新价/元 | 8.43 |
| 涨跌额/元 | 0.56 |
| 涨跌幅/% | 7.12 |
| 买入/元 | 8.42 |
| 卖出/元 | 8.43 |
| 昨收/元 | 7.87 |
| 今开/元 | 7.97 |
| 最高/元 | 8.47 |
| 最低/元 | 7.84 |
| 成交量/手 | 413231.76 |
| 成交额/万 | 33834.96 |
| 股净值/元 | 30.22 |
| 市净率 | 2.31 |
| 总市值/万 | 522939.95 |
| 流通值/万 | 434907.74 |
| 换手率/% | 8.01 |
| 入市日期 | 2010-07-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:04 |
长高电新(002452)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 7.97 | 8.43 | 0.56 | 7.12 | 413231.76 | 33834.96 | 8.01 |
| 2024-09-27 | 7.45 | 7.87 | 0.46 | 6.21 | 326495.65 | 25342.42 | 6.33 |
| 2024-09-26 | 7.30 | 7.41 | 0.07 | 0.95 | 193456.73 | 14096.99 | 3.75 |
| 2024-09-25 | 7.28 | 7.34 | 0.11 | 1.52 | 197876.45 | 14616.18 | 3.84 |
| 2024-09-24 | 7.10 | 7.23 | 0.13 | 1.83 | 131196.00 | 9417.71 | 2.54 |
| 2024-09-23 | 7.13 | 7.10 | -0.06 | -0.84 | 63654.98 | 4525.88 | 1.23 |
| 2024-09-20 | 7.24 | 7.16 | -0.11 | -1.51 | 70904.00 | 5085.72 | 1.37 |
| 2024-09-19 | 7.21 | 7.27 | 0.03 | 0.41 | 107220.48 | 7821.93 | 2.08 |
| 2024-09-18 | 7.01 | 7.24 | 0.26 | 3.73 | 135539.00 | 9725.51 | 2.63 |
| 2024-09-13 | 7.17 | 6.98 | -0.21 | -2.92 | 51400.00 | 3622.11 | 1.00 |
| 2024-09-12 | 6.99 | 7.19 | 0.20 | 2.86 | 111336.05 | 8005.15 | 2.16 |
| 2024-09-11 | 6.92 | 6.99 | 0.03 | 0.43 | 39557.00 | 2757.89 | 0.77 |
| 2024-09-10 | 6.94 | 6.96 | 0.02 | 0.29 | 52198.00 | 3613.89 | 1.01 |
| 2024-09-09 | 7.02 | 6.94 | -0.14 | -1.98 | 65441.00 | 4551.53 | 1.27 |
| 2024-09-06 | 7.18 | 7.08 | -0.10 | -1.39 | 47633.00 | 3390.96 | 0.92 |
| 2024-09-05 | 7.21 | 7.18 | -0.02 | -0.28 | 42346.00 | 3043.43 | 0.82 |
| 2024-09-04 | 7.21 | 7.20 | -0.05 | -0.69 | 60764.51 | 4384.79 | 1.18 |
| 2024-09-03 | 7.10 | 7.25 | 0.17 | 2.40 | 62287.48 | 4488.13 | 1.21 |
| 2024-09-02 | 7.20 | 7.08 | -0.07 | -0.98 | 68411.00 | 4902.00 | 1.33 |
| 2024-08-30 | 6.95 | 7.15 | 0.21 | 3.03 | 111474.00 | 7977.78 | 2.16 |
| 2024-08-29 | 6.74 | 6.94 | 0.25 | 3.74 | 101957.00 | 7020.05 | 1.98 |
| 2024-08-28 | 6.59 | 6.69 | 0.06 | 0.91 | 29929.00 | 2005.09 | 0.58 |
| 2024-08-27 | 6.75 | 6.63 | -0.17 | -2.50 | 53535.00 | 3574.27 | 1.04 |
| 2024-08-26 | 6.69 | 6.80 | 0.11 | 1.64 | 51946.00 | 3523.27 | 1.01 |
| 2024-08-23 | 6.75 | 6.69 | -0.09 | -1.33 | 50495.00 | 3390.33 | 0.98 |
| 2024-08-22 | 6.88 | 6.78 | 0.02 | 0.30 | 66366.00 | 4548.09 | 1.29 |
| 2024-08-21 | 6.63 | 6.76 | 0.05 | 0.75 | 55922.00 | 3752.83 | 1.08 |
| 2024-08-20 | 7.02 | 6.71 | -0.31 | -4.42 | 135670.25 | 9199.02 | 2.63 |
| 2024-08-19 | 7.04 | 7.02 | -0.05 | -0.71 | 50609.00 | 3573.39 | 0.98 |
| 2024-08-16 | 7.22 | 7.07 | -0.13 | -1.81 | 90398.26 | 6398.90 | 1.75 |
| 2024-08-15 | 7.18 | 7.20 | -0.02 | -0.28 | 80560.01 | 5773.06 | 1.56 |
| 2024-08-14 | 7.44 | 7.22 | -0.19 | -2.56 | 83403.00 | 6048.62 | 1.62 |
| 2024-08-13 | 7.18 | 7.41 | 0.23 | 3.20 | 96656.00 | 7113.06 | 1.87 |
| 2024-08-12 | 7.31 | 7.18 | -0.11 | -1.51 | 63624.00 | 4618.38 | 1.23 |
| 2024-08-09 | 7.31 | 7.29 | 0.00 | 0.00 | 80009.00 | 5881.24 | 1.55 |
| 2024-08-08 | 7.40 | 7.29 | -0.16 | -2.15 | 77644.02 | 5670.37 | 1.51 |
| 2024-08-07 | 7.21 | 7.45 | 0.23 | 3.19 | 143568.84 | 10683.89 | 2.78 |
| 2024-08-06 | 7.11 | 7.22 | 0.20 | 2.85 | 87382.86 | 6227.10 | 1.69 |
| 2024-08-05 | 7.21 | 7.02 | -0.25 | -3.44 | 111312.00 | 7922.06 | 2.16 |
| 2024-08-02 | 7.38 | 7.27 | -0.16 | -2.15 | 73027.00 | 5343.65 | 1.42 |
| 2024-08-01 | 7.48 | 7.43 | -0.08 | -1.07 | 79509.00 | 5950.21 | 1.54 |
| 2024-07-31 | 7.16 | 7.51 | 0.32 | 4.45 | 177803.55 | 13088.86 | 3.45 |
| 2024-07-30 | 7.41 | 7.19 | -0.32 | -4.26 | 125850.55 | 9131.46 | 2.44 |
| 2024-07-29 | 7.42 | 7.51 | 0.21 | 2.88 | 163883.75 | 12335.53 | 3.18 |
| 2024-07-26 | 7.08 | 7.30 | 0.25 | 3.55 | 131627.00 | 9559.57 | 2.55 |
| 2024-07-25 | 6.98 | 7.05 | 0.04 | 0.57 | 134712.17 | 9435.72 | 2.61 |
| 2024-07-24 | 7.09 | 7.01 | -0.12 | -1.68 | 122019.55 | 8603.32 | 2.37 |
| 2024-07-23 | 7.45 | 7.13 | -0.37 | -4.93 | 169250.00 | 12330.12 | 3.28 |
| 2024-07-22 | 7.37 | 7.50 | 0.15 | 2.04 | 208599.00 | 15696.77 | 4.04 |
| 2024-07-19 | 7.34 | 7.35 | -0.06 | -0.81 | 107943.00 | 7957.45 | 2.09 |
| 2024-07-18 | 7.24 | 7.41 | 0.11 | 1.51 | 185474.22 | 13617.04 | 3.60 |
| 2024-07-17 | 7.66 | 7.30 | -0.44 | -5.69 | 298565.55 | 21964.60 | 5.79 |
| 2024-07-16 | 7.89 | 7.74 | -0.15 | -1.90 | 196404.00 | 15158.09 | 3.81 |
| 2024-07-15 | 8.32 | 7.89 | -0.57 | -6.74 | 460020.91 | 36394.12 | 8.92 |
| 2024-07-12 | 8.81 | 8.46 | -0.50 | -5.58 | 238877.94 | 20439.53 | 4.63 |
| 2024-07-11 | 8.98 | 8.96 | -0.02 | -0.22 | 218230.05 | 19230.45 | 4.23 |
| 2024-07-10 | 8.88 | 8.98 | 0.00 | 0.00 | 198340.42 | 17688.13 | 3.84 |
| 2024-07-09 | 8.50 | 8.98 | 0.36 | 4.18 | 330843.74 | 29082.05 | 6.41 |
| 2024-07-08 | 8.52 | 8.62 | 0.16 | 1.89 | 291857.75 | 25081.36 | 5.66 |
| 2024-07-05 | 8.36 | 8.46 | -0.04 | -0.47 | 172842.90 | 14517.60 | 3.35 |
| 2024-07-04 | 8.05 | 8.50 | 0.41 | 5.07 | 337742.85 | 28460.99 | 6.55 |
| 2024-07-03 | 8.30 | 8.09 | -0.25 | -3.00 | 121253.60 | 9848.62 | 2.35 |
| 2024-07-02 | 8.37 | 8.34 | -0.16 | -1.88 | 224061.94 | 18618.90 | 4.34 |
| 2024-07-01 | 8.43 | 8.50 | 0.22 | 2.66 | 373331.62 | 31280.88 | 7.24 |
| 2024-06-28 | 7.45 | 8.28 | 0.75 | 9.96 | 279234.89 | 22553.19 | 5.41 |
| 2024-06-27 | 7.60 | 7.53 | -0.18 | -2.34 | 80520.85 | 6096.83 | 1.56 |
| 2024-06-26 | 7.65 | 7.71 | 0.02 | 0.26 | 144605.19 | 11017.48 | 2.80 |
| 2024-06-25 | 7.69 | 7.69 | -0.07 | -0.90 | 94493.19 | 7268.36 | 1.83 |
| 2024-06-24 | 7.91 | 7.76 | -0.18 | -2.27 | 148592.00 | 11552.30 | 2.88 |
| 2024-06-21 | 8.15 | 7.94 | -0.18 | -2.22 | 167906.46 | 13416.37 | 3.25 |
| 2024-06-20 | 8.12 | 8.12 | -0.01 | -0.12 | 195745.80 | 16081.46 | 3.79 |
| 2024-06-19 | 8.16 | 8.13 | -0.07 | -0.85 | 236108.60 | 19461.89 | 4.58 |
| 2024-06-18 | 7.95 | 8.20 | 0.22 | 2.76 | 282232.90 | 22750.09 | 5.47 |
| 2024-06-17 | 7.55 | 7.98 | 0.40 | 5.28 | 367314.71 | 29450.88 | 7.12 |
| 2024-06-14 | 7.42 | 7.58 | 0.13 | 1.75 | 135525.79 | 10189.64 | 2.63 |
| 2024-06-13 | 7.15 | 7.45 | 0.25 | 3.47 | 167277.04 | 12468.76 | 3.24 |
| 2024-06-12 | 7.13 | 7.20 | 0.04 | 0.56 | 69657.00 | 5005.66 | 1.35 |
| 2024-06-11 | 7.00 | 7.16 | 0.07 | 0.99 | 85965.00 | 6114.89 | 1.67 |
| 2024-06-07 | 7.39 | 7.09 | -0.26 | -3.54 | 118617.00 | 8533.50 | 2.30 |
| 2024-06-06 | 7.41 | 7.35 | -0.11 | -1.48 | 169221.54 | 12407.34 | 3.28 |
| 2024-06-05 | 7.70 | 7.46 | -0.19 | -2.48 | 285013.73 | 21956.03 | 5.52 |
| 2024-06-04 | 7.07 | 7.65 | 0.54 | 7.60 | 314177.07 | 23124.29 | 6.09 |
| 2024-06-03 | 7.23 | 7.11 | -0.12 | -1.66 | 74928.00 | 5338.83 | 1.45 |
| 2024-05-31 | 7.28 | 7.23 | -0.08 | -1.09 | 79538.00 | 5722.49 | 1.54 |
| 2024-05-30 | 7.45 | 7.31 | -0.14 | -1.88 | 81981.00 | 6027.48 | 1.59 |
| 2024-05-29 | 7.44 | 7.45 | -0.09 | -1.19 | 115372.57 | 8571.20 | 2.24 |
| 2024-05-28 | 7.35 | 7.54 | 0.16 | 2.17 | 181816.00 | 13581.02 | 3.52 |
| 2024-05-27 | 7.10 | 7.38 | 0.28 | 3.94 | 167741.77 | 12235.17 | 3.25 |
| 2024-05-24 | 7.03 | 7.10 | 0.04 | 0.57 | 95512.00 | 6871.15 | 1.85 |
| 2024-05-23 | 7.12 | 7.06 | -0.12 | -1.67 | 74306.30 | 5268.70 | 1.44 |
| 2024-05-22 | 7.15 | 7.18 | -0.01 | -0.14 | 82780.14 | 5934.57 | 1.60 |
| 2024-05-21 | 7.33 | 7.19 | -0.16 | -2.18 | 79510.35 | 5733.08 | 1.54 |
| 2024-05-20 | 7.22 | 7.35 | 0.13 | 1.80 | 124499.92 | 9089.39 | 2.41 |
| 2024-05-17 | 7.30 | 7.22 | -0.09 | -1.23 | 106775.73 | 7696.11 | 2.07 |
| 2024-05-16 | 7.31 | 7.31 | -0.04 | -0.54 | 127356.72 | 9377.30 | 2.47 |
| 2024-05-15 | 7.53 | 7.42 | -0.20 | -2.63 | 191298.10 | 14348.11 | 3.71 |
| 2024-05-14 | 7.79 | 7.62 | -0.20 | -2.56 | 296299.54 | 23090.70 | 5.74 |
| 2024-05-13 | 7.28 | 7.82 | 0.50 | 6.83 | 385731.40 | 29291.19 | 7.48 |
| 2024-05-10 | 7.23 | 7.32 | 0.07 | 0.97 | 179979.71 | 13185.46 | 3.49 |
| 2024-05-09 | 7.20 | 7.25 | 0.15 | 2.11 | 131250.07 | 9515.91 | 2.54 |
日K线
周K线
月K线
