松芝股份(002454)股票信息
| 股票代码 | 002454 |
| 股票名称 | 松芝股份 |
| 最新价/元 | 6.45 |
| 涨跌额/元 | 0.50 |
| 涨跌幅/% | 8.40 |
| 买入/元 | 6.44 |
| 卖出/元 | 6.45 |
| 昨收/元 | 5.95 |
| 今开/元 | 6.15 |
| 最高/元 | 6.50 |
| 最低/元 | 6.05 |
| 成交量/手 | 231685.37 |
| 成交额/万 | 14574.62 |
| 股净值/元 | 40.31 |
| 市净率 | 1.05 |
| 总市值/万 | 405435.13 |
| 流通值/万 | 404401.60 |
| 换手率/% | 3.70 |
| 入市日期 | 2010-07-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-07 06:16:04 |
松芝股份(002454)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 6.15 | 6.45 | 0.50 | 8.40 | 231685.37 | 14574.62 | 3.70 |
| 2024-09-27 | 5.80 | 5.95 | 0.20 | 3.48 | 111125.50 | 6557.18 | 1.77 |
| 2024-09-26 | 5.59 | 5.75 | 0.14 | 2.50 | 59003.02 | 3358.03 | 0.94 |
| 2024-09-25 | 5.64 | 5.61 | 0.04 | 0.72 | 86768.20 | 4924.48 | 1.38 |
| 2024-09-24 | 5.46 | 5.57 | 0.13 | 2.39 | 60439.43 | 3335.19 | 0.96 |
| 2024-09-23 | 5.41 | 5.44 | 0.05 | 0.93 | 24422.52 | 1323.61 | 0.39 |
| 2024-09-20 | 5.48 | 5.39 | -0.07 | -1.28 | 37593.77 | 2039.06 | 0.60 |
| 2024-09-19 | 5.33 | 5.46 | 0.13 | 2.44 | 38038.75 | 2062.65 | 0.61 |
| 2024-09-18 | 5.40 | 5.33 | -0.02 | -0.37 | 40248.00 | 2126.12 | 0.64 |
| 2024-09-13 | 5.45 | 5.35 | -0.10 | -1.84 | 34527.00 | 1864.64 | 0.55 |
| 2024-09-12 | 5.54 | 5.45 | -0.07 | -1.27 | 24912.96 | 1373.60 | 0.40 |
| 2024-09-11 | 5.54 | 5.52 | -0.05 | -0.90 | 24418.96 | 1350.54 | 0.39 |
| 2024-09-10 | 5.53 | 5.57 | 0.04 | 0.72 | 34406.50 | 1895.11 | 0.55 |
| 2024-09-09 | 5.53 | 5.53 | -0.01 | -0.18 | 34849.43 | 1924.86 | 0.56 |
| 2024-09-06 | 5.60 | 5.54 | -0.07 | -1.25 | 42565.74 | 2373.78 | 0.68 |
| 2024-09-05 | 5.57 | 5.61 | 0.07 | 1.26 | 63715.51 | 3566.91 | 1.02 |
| 2024-09-04 | 5.53 | 5.54 | 0.05 | 0.91 | 63382.51 | 3499.28 | 1.01 |
| 2024-09-03 | 5.44 | 5.49 | 0.05 | 0.92 | 31400.00 | 1714.97 | 0.50 |
| 2024-09-02 | 5.47 | 5.44 | -0.05 | -0.91 | 44781.50 | 2456.33 | 0.71 |
| 2024-08-30 | 5.31 | 5.49 | 0.15 | 2.81 | 85845.80 | 4708.93 | 1.37 |
| 2024-08-29 | 5.38 | 5.34 | -0.09 | -1.66 | 100887.47 | 5309.34 | 1.61 |
| 2024-08-28 | 5.44 | 5.43 | 0.00 | 0.00 | 34866.00 | 1893.55 | 0.56 |
| 2024-08-27 | 5.50 | 5.43 | -0.07 | -1.27 | 30495.50 | 1664.53 | 0.49 |
| 2024-08-26 | 5.37 | 5.50 | 0.11 | 2.04 | 43691.50 | 2387.09 | 0.70 |
| 2024-08-23 | 5.35 | 5.39 | 0.02 | 0.37 | 46840.00 | 2499.13 | 0.75 |
| 2024-08-22 | 5.45 | 5.37 | -0.10 | -1.83 | 41962.27 | 2278.02 | 0.67 |
| 2024-08-21 | 5.43 | 5.47 | 0.02 | 0.37 | 35747.00 | 1956.65 | 0.57 |
| 2024-08-20 | 5.59 | 5.45 | -0.14 | -2.50 | 54372.00 | 2987.30 | 0.87 |
| 2024-08-19 | 5.54 | 5.59 | 0.03 | 0.54 | 56262.00 | 3145.40 | 0.90 |
| 2024-08-16 | 5.60 | 5.56 | -0.05 | -0.89 | 53562.53 | 2993.71 | 0.85 |
| 2024-08-15 | 5.49 | 5.61 | 0.08 | 1.45 | 71985.65 | 4013.94 | 1.15 |
| 2024-08-14 | 5.59 | 5.53 | -0.07 | -1.25 | 47931.15 | 2663.08 | 0.76 |
| 2024-08-13 | 5.51 | 5.60 | 0.11 | 2.00 | 82498.63 | 4585.24 | 1.32 |
| 2024-08-12 | 5.50 | 5.49 | -0.05 | -0.90 | 83959.83 | 4633.49 | 1.34 |
| 2024-08-09 | 5.61 | 5.54 | -0.08 | -1.42 | 107559.87 | 6020.36 | 1.72 |
| 2024-08-08 | 5.75 | 5.62 | -0.24 | -4.10 | 187639.68 | 10635.79 | 2.99 |
| 2024-08-07 | 5.49 | 5.86 | 0.37 | 6.74 | 251244.53 | 14613.08 | 4.01 |
| 2024-08-06 | 5.50 | 5.49 | 0.05 | 0.92 | 37926.00 | 2076.20 | 0.60 |
| 2024-08-05 | 5.55 | 5.44 | -0.18 | -3.20 | 51507.38 | 2859.93 | 0.82 |
| 2024-08-02 | 5.64 | 5.62 | -0.06 | -1.06 | 39711.00 | 2245.42 | 0.63 |
| 2024-08-01 | 5.67 | 5.68 | 0.01 | 0.18 | 39798.03 | 2262.10 | 0.63 |
| 2024-07-31 | 5.52 | 5.67 | 0.16 | 2.90 | 60723.64 | 3426.34 | 0.97 |
| 2024-07-30 | 5.50 | 5.51 | -0.05 | -0.90 | 39884.50 | 2190.70 | 0.64 |
| 2024-07-29 | 5.49 | 5.56 | 0.09 | 1.65 | 44997.00 | 2493.31 | 0.72 |
| 2024-07-26 | 5.36 | 5.47 | 0.13 | 2.43 | 31421.35 | 1713.45 | 0.50 |
| 2024-07-25 | 5.24 | 5.34 | 0.05 | 0.95 | 38226.11 | 2026.88 | 0.61 |
| 2024-07-24 | 5.40 | 5.29 | -0.11 | -2.04 | 48787.00 | 2598.02 | 0.78 |
| 2024-07-23 | 5.46 | 5.40 | -0.07 | -1.28 | 32386.00 | 1778.28 | 0.52 |
| 2024-07-22 | 5.49 | 5.47 | -0.03 | -0.55 | 31329.38 | 1718.45 | 0.50 |
| 2024-07-19 | 5.55 | 5.50 | -0.05 | -0.90 | 38552.00 | 2134.06 | 0.61 |
| 2024-07-18 | 5.58 | 5.55 | -0.04 | -0.72 | 39751.82 | 2193.48 | 0.63 |
| 2024-07-17 | 5.68 | 5.59 | -0.10 | -1.76 | 38094.82 | 2140.95 | 0.61 |
| 2024-07-16 | 5.67 | 5.69 | 0.02 | 0.35 | 29336.00 | 1666.01 | 0.47 |
| 2024-07-15 | 5.75 | 5.67 | -0.06 | -1.05 | 42796.01 | 2434.31 | 0.68 |
| 2024-07-12 | 5.61 | 5.73 | 0.07 | 1.24 | 51802.50 | 2960.80 | 0.83 |
| 2024-07-11 | 5.52 | 5.66 | 0.20 | 3.66 | 56911.25 | 3203.53 | 0.91 |
| 2024-07-10 | 5.40 | 5.46 | 0.05 | 0.92 | 50655.75 | 2778.92 | 0.81 |
| 2024-07-09 | 5.25 | 5.41 | 0.18 | 3.44 | 55649.41 | 2946.46 | 0.89 |
| 2024-07-08 | 5.40 | 5.23 | -0.20 | -3.68 | 58637.00 | 3095.87 | 0.94 |
| 2024-07-05 | 5.42 | 5.43 | 0.00 | 0.00 | 38802.00 | 2091.74 | 0.62 |
| 2024-07-04 | 5.59 | 5.43 | -0.14 | -2.51 | 47699.82 | 2625.89 | 0.76 |
| 2024-07-03 | 5.64 | 5.57 | -0.06 | -1.07 | 44186.00 | 2478.89 | 0.70 |
| 2024-07-02 | 5.65 | 5.63 | 0.00 | 0.00 | 33577.27 | 1898.72 | 0.54 |
| 2024-07-01 | 5.62 | 5.63 | 0.04 | 0.72 | 50901.00 | 2833.51 | 0.81 |
| 2024-06-28 | 5.52 | 5.59 | 0.05 | 0.90 | 48785.00 | 2741.73 | 0.78 |
| 2024-06-27 | 5.75 | 5.54 | -0.21 | -3.65 | 58336.53 | 3273.57 | 0.93 |
| 2024-06-26 | 5.46 | 5.75 | 0.23 | 4.17 | 56371.49 | 3173.03 | 0.90 |
| 2024-06-25 | 5.47 | 5.52 | 0.06 | 1.10 | 55768.44 | 3093.10 | 0.89 |
| 2024-06-24 | 5.73 | 5.46 | -0.27 | -4.71 | 79999.10 | 4432.14 | 1.28 |
| 2024-06-21 | 5.67 | 5.73 | 0.08 | 1.42 | 41630.09 | 2380.82 | 0.66 |
| 2024-06-20 | 5.89 | 5.65 | -0.23 | -3.91 | 52937.00 | 3040.59 | 0.84 |
| 2024-06-19 | 5.91 | 5.88 | -0.02 | -0.34 | 39908.00 | 2354.22 | 0.64 |
| 2024-06-18 | 5.72 | 5.90 | 0.18 | 3.15 | 54154.10 | 3159.16 | 0.86 |
| 2024-06-17 | 5.74 | 5.72 | 0.00 | 0.00 | 42276.00 | 2422.78 | 0.67 |
| 2024-06-14 | 5.66 | 5.72 | 0.08 | 1.42 | 41365.45 | 2347.76 | 0.66 |
| 2024-06-13 | 5.75 | 5.70 | -0.08 | -1.38 | 41097.00 | 2353.98 | 0.66 |
| 2024-06-12 | 5.78 | 5.78 | 0.00 | 0.00 | 40538.50 | 2343.22 | 0.65 |
| 2024-06-11 | 5.69 | 5.78 | 0.07 | 1.23 | 52870.51 | 3010.80 | 0.84 |
| 2024-06-07 | 5.61 | 5.71 | 0.16 | 2.88 | 71409.81 | 4044.04 | 1.14 |
| 2024-06-06 | 5.80 | 5.55 | -0.27 | -4.64 | 132299.14 | 7399.82 | 2.11 |
| 2024-06-05 | 6.00 | 5.82 | -0.19 | -3.16 | 70798.00 | 4179.86 | 1.13 |
| 2024-06-04 | 6.12 | 6.01 | -0.10 | -1.64 | 59214.50 | 3551.20 | 0.94 |
| 2024-06-03 | 6.30 | 6.11 | -0.18 | -2.86 | 60823.22 | 3753.22 | 0.97 |
| 2024-05-31 | 6.23 | 6.29 | 0.07 | 1.13 | 47835.31 | 3000.22 | 0.76 |
| 2024-05-30 | 6.21 | 6.22 | 0.01 | 0.16 | 38823.18 | 2414.83 | 0.62 |
| 2024-05-29 | 6.15 | 6.21 | 0.06 | 0.98 | 60797.68 | 3779.23 | 0.97 |
| 2024-05-28 | 6.27 | 6.15 | -0.12 | -1.91 | 48937.68 | 3035.45 | 0.78 |
| 2024-05-27 | 6.33 | 6.27 | -0.02 | -0.32 | 47743.50 | 2975.28 | 0.76 |
| 2024-05-24 | 6.34 | 6.29 | -0.05 | -0.79 | 44433.00 | 2826.67 | 0.71 |
| 2024-05-23 | 6.48 | 6.34 | -0.15 | -2.31 | 44090.76 | 2816.38 | 0.70 |
| 2024-05-22 | 6.50 | 6.49 | -0.02 | -0.31 | 33218.00 | 2158.01 | 0.53 |
| 2024-05-21 | 6.59 | 6.51 | -0.08 | -1.21 | 44913.50 | 2924.01 | 0.72 |
| 2024-05-20 | 6.53 | 6.59 | 0.02 | 0.30 | 68026.26 | 4495.43 | 1.08 |
| 2024-05-17 | 6.56 | 6.57 | 0.06 | 0.92 | 47104.07 | 3074.20 | 0.75 |
| 2024-05-16 | 6.47 | 6.51 | 0.04 | 0.62 | 52761.50 | 3452.51 | 0.84 |
| 2024-05-15 | 6.52 | 6.47 | -0.05 | -0.77 | 51012.00 | 3323.19 | 0.81 |
| 2024-05-14 | 6.44 | 6.52 | 0.08 | 1.24 | 59511.00 | 3884.09 | 0.95 |
| 2024-05-13 | 6.46 | 6.44 | -0.05 | -0.77 | 82230.50 | 5305.81 | 1.31 |
| 2024-05-10 | 6.57 | 6.49 | -0.08 | -1.22 | 50147.95 | 3265.34 | 0.80 |
| 2024-05-09 | 6.52 | 6.57 | 0.05 | 0.77 | 56794.50 | 3742.20 | 0.91 |
日K线
周K线
月K线
